ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SBD /OMR ตั้งแต่ เสาร์, 20 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์หมู่เกาะโซโลมอน = 0.05835 เรียลโอมาน
ขั้นต่ำใน
1 ดอลลาร์หมู่เกาะโซโลมอน = 0.04401 เรียลโอมาน
Date | SBD/OMR |
---|---|
0.04540 | |
0.04541 | |
0.04542 | |
0.04542 | |
0.04556 | |
0.04553 | |
0.04542 | |
0.04562 | |
0.04542 | |
0.04551 | |
0.04565 | |
0.04542 | |
0.04568 | |
0.04572 | |
0.04596 | |
0.04569 | |
0.04554 | |
0.04577 | |
0.04553 | |
0.04542 | |
0.04554 | |
0.04542 | |
0.04532 | |
0.04561 | |
0.04583 | |
0.04576 | |
0.04565 | |
0.04580 | |
0.04561 | |
0.04543 | |
0.04584 | |
0.04591 | |
0.04581 | |
0.04581 | |
0.04600 | |
0.04600 | |
0.04611 | |
0.04600 | |
0.04600 | |
0.04612 | |
0.04596 | |
0.04600 | |
0.04600 | |
0.04601 | |
0.04623 | |
0.04619 | |
0.04608 | |
0.04616 | |
0.04620 | |
0.04620 | |
0.04620 | |
0.04639 | |
0.04644 | |
0.04646 | |
0.04657 | |
0.04695 | |
0.04657 | |
0.04677 | |
0.04658 | |
0.04689 | |
0.04677 | |
0.04687 | |
0.04668 | |
0.04639 | |
0.04643 | |
0.04651 | |
0.04661 | |
0.04689 | |
0.04697 | |
0.04682 | |
0.04682 | |
0.04678 | |
0.04682 | |
0.04678 | |
0.04693 | |
0.04707 | |
0.04717 | |
0.04724 | |
0.04725 | |
0.04709 | |
0.04704 | |
0.04695 | |
0.04691 | |
0.04670 | |
0.04684 | |
0.04672 | |
0.04670 | |
0.04691 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04718 | |
0.04730 | |
0.04749 | |
0.04747 | |
0.04737 | |
0.04739 | |
0.04741 | |
0.04768 | |
0.04795 | |
0.04805 | |
0.04784 | |
0.04784 | |
0.04782 | |
0.04764 | |
0.04765 | |
0.04764 | |
0.04755 | |
0.04747 | |
0.04768 | |
0.04780 | |
0.04764 | |
0.04760 | |
0.04753 | |
0.04752 | |
0.04761 | |
0.04772 | |
0.04777 | |
0.04784 | |
0.04785 | |
0.04791 | |
0.04797 | |
0.04797 | |
0.04777 | |
0.04772 | |
0.04772 | |
0.04774 | |
0.04781 | |
0.04781 | |
0.04775 | |
0.04775 | |
0.04784 | |
0.04782 | |
0.04782 | |
0.04780 | |
0.04780 | |
0.04798 | |
0.04787 | |
0.04795 | |
0.04803 | |
0.04814 | |
0.04818 | |
0.04822 | |
0.04831 | |
0.04834 | |
0.04822 | |
0.04822 | |
0.04833 | |
0.04822 | |
0.04818 | |
0.04826 | |
0.04820 | |
0.04820 | |
0.04832 | |
0.04865 | |
0.04823 | |
0.04806 | |
0.04812 | |
0.04820 | |
0.04792 | |
0.04799 | |
0.04812 | |
0.04827 | |
0.04811 | |
0.04785 | |
0.04812 | |
0.04792 | |
0.04792 | |
0.04773 | |
0.04773 | |
0.04811 | |
0.04752 | |
0.04752 | |
0.04764 | |
0.04758 | |
0.04765 | |
0.04733 | |
0.04716 | |
0.04724 | |
0.04722 | |
0.04714 | |
0.04666 | |
0.04658 | |
0.04658 | |
0.04662 | |
0.04667 | |
0.04677 | |
0.04650 | |
0.04607 | |
0.04611 | |
0.04626 | |
0.04618 | |
0.04620 | |
0.04618 | |
0.04619 | |
0.04610 | |
0.04598 | |
0.04614 | |
0.04618 | |
0.04656 | |
0.04620 | |
0.04642 | |
0.04633 | |
0.04622 | |
0.04641 | |
0.04662 | |
0.04659 | |
0.04661 | |
0.04669 | |
0.04657 | |
0.04675 | |
0.04656 | |
0.04656 | |
0.04639 | |
0.04619 | |
0.04675 | |
0.04637 | |
0.04650 | |
0.04637 | |
0.04656 | |
0.04654 | |
0.04636 | |
0.04657 | |
0.04636 | |
0.04656 | |
0.04664 | |
0.04666 | |
0.04642 | |
0.04655 | |
0.04691 | |
0.04660 | |
0.04652 | |
0.04633 | |
0.04673 | |
0.04728 | |
0.04683 | |
0.04743 | |
0.04683 | |
0.04681 | |
0.04679 | |
0.04655 | |
0.04670 | |
0.04693 | |
0.04679 | |
0.04679 | |
0.04679 | |
0.04692 | |
0.04692 | |
0.04691 | |
0.04692 | |
0.04710 | |
0.04710 | |
0.04718 | |
0.04745 | |
0.04719 | |
0.04710 | |
0.04810 | |
0.04731 | |
0.04721 | |
0.04729 | |
0.04737 | |
0.04723 | |
0.04717 | |
0.04777 | |
0.04810 | |
0.04760 | |
0.04769 | |
0.04797 | |
0.04793 | |
0.04674 | |
0.04719 | |
0.04772 | |
0.04842 | |
0.04818 | |
0.04821 | |
0.04807 | |
0.04802 | |
0.04816 | |
0.04802 | |
0.04849 | |
0.04848 | |
0.04850 | |
0.04880 | |
0.04881 | |
0.04880 | |
0.04880 | |
0.04880 | |
0.04881 | |
0.04881 | |
0.04880 | |
0.04880 | |
0.04864 | |
0.04881 | |
0.04893 | |
0.04839 | |
0.04844 | |
0.04886 | |
0.04867 | |
0.04869 | |
0.04888 | |
0.04882 | |
0.04905 | |
0.04925 | |
0.04964 | |
0.04946 | |
0.04968 | |
0.04943 | |
0.04941 | |
0.04946 | |
0.04961 | |
0.04966 | |
0.04971 | |
0.04938 | |
0.04946 | |
0.04956 | |
0.04975 | |
0.04970 | |
0.04962 | |
0.04986 | |
0.04953 | |
0.04922 | |
0.04960 | |
0.04950 | |
0.04955 | |
0.04951 | |
0.04928 | |
0.04888 | |
0.04915 | |
0.04939 | |
0.04932 | |
0.04931 | |
0.04938 | |
0.04937 | |
0.04927 | |
0.04906 | |
0.04956 | |
0.04922 | |
0.04964 | |
0.04976 | |
0.04942 | |
0.04965 | |
0.04968 | |
0.05037 | |
0.04950 | |
0.04965 | |
0.04886 | |
0.04892 | |
0.04895 | |
0.04874 | |
0.04911 | |
0.04877 | |
0.04890 | |
0.04881 | |
0.04875 | |
0.04897 | |
0.04910 | |
0.04911 | |
0.04904 | |
0.04911 | |
0.04951 | |
0.04945 | |
0.04948 | |
0.04951 | |
0.04948 | |
0.04945 | |
0.04954 | |
0.04958 | |
0.04921 | |
0.04931 | |
0.04920 | |
0.04913 | |
0.04887 | |
0.04892 | |
0.04829 | |
0.04862 | |
0.04954 | |
0.04828 | |
0.04868 | |
0.04819 | |
0.04844 | |
0.04909 | |
0.04901 | |
0.04877 | |
0.04905 | |
0.04912 | |
0.04885 | |
0.04929 | |
0.04908 | |
0.04890 | |
0.04907 | |
0.04886 | |
0.04905 | |
0.04903 | |
0.04936 | |
0.04902 | |
0.04906 | |
0.04871 | |
0.04891 | |
0.04913 | |
0.04916 | |
0.04936 | |
0.04935 | |
0.04918 | |
0.04923 | |
0.04940 | |
0.04932 | |
0.04939 | |
0.04928 | |
0.04927 | |
0.04813 | |
0.04871 | |
0.04889 | |
0.04860 | |
0.04866 | |
0.04874 | |
0.04842 | |
0.04740 | |
0.04735 | |
0.04770 | |
0.04739 | |
0.04744 | |
0.04735 | |
0.04699 | |
0.04719 | |
0.04754 | |
0.04733 | |
0.04707 | |
0.04810 | |
0.04751 | |
0.04825 | |
0.04788 | |
0.04835 | |
0.04876 | |
0.04871 | |
0.04871 | |
0.04868 | |
0.04870 | |
0.04811 | |
0.04827 | |
0.04832 | |
0.04831 | |
0.04830 | |
0.04842 | |
0.04833 | |
0.04837 | |
0.04832 | |
0.04822 | |
0.04844 | |
0.04852 | |
0.04881 | |
0.04877 | |
0.04870 | |
0.04859 | |
0.04912 | |
0.04869 | |
0.04897 | |
0.04968 | |
0.04988 | |
0.04999 | |
0.04985 | |
0.04979 | |
0.04960 | |
0.04980 | |
0.04958 | |
0.04960 | |
0.04958 | |
0.04975 | |
0.04957 | |
0.04945 | |
0.04997 | |
0.05014 | |
0.05014 | |
0.04919 | |
0.05040 | |
0.05012 | |
0.05082 | |
0.05114 | |
0.05026 | |
0.05109 | |
0.05051 | |
0.05062 | |
0.05107 | |
0.05127 | |
0.05175 | |
0.05181 | |
0.05176 | |
0.05202 | |
0.05217 | |
0.05219 | |
0.05201 | |
0.05203 | |
0.05222 | |
0.05254 | |
0.05257 | |
0.05314 | |
0.05296 | |
0.05306 | |
0.05333 | |
0.05310 | |
0.05311 | |
0.05311 | |
0.05313 | |
0.05322 | |
0.05324 | |
0.05335 | |
0.05314 | |
0.05332 | |
0.05267 | |
0.05274 | |
0.05285 | |
0.05283 | |
0.05263 | |
0.05280 | |
0.05280 | |
0.05293 | |
0.05293 | |
0.05293 | |
0.05300 | |
0.05299 | |
0.05296 | |
0.05295 | |
0.05301 | |
0.05300 | |
0.05293 | |
0.05295 | |
0.05308 | |
0.05338 | |
0.05343 | |
0.05338 | |
0.05341 | |
0.05321 | |
0.05354 | |
0.05353 | |
0.05337 | |
0.05386 | |
0.05379 | |
0.05330 | |
0.05350 | |
0.05354 | |
0.05367 | |
0.05365 | |
0.05389 | |
0.05387 | |
0.05415 | |
0.05417 | |
0.05417 | |
0.05369 | |
0.05423 | |
0.05416 | |
0.05410 | |
0.05380 | |
0.05416 | |
0.05422 | |
0.05423 | |
0.05432 | |
0.05357 | |
0.05393 | |
0.05367 | |
0.05356 | |
0.05353 | |
0.05355 | |
0.05354 | |
0.05355 | |
0.05326 | |
0.05384 | |
0.05338 | |
0.05342 | |
0.05345 | |
0.05334 | |
0.05318 | |
0.05335 | |
0.05424 | |
0.05424 | |
0.05425 | |
0.05423 | |
0.05441 | |
0.05440 | |
0.05402 | |
0.05436 | |
0.05433 | |
0.05429 | |
0.05429 | |
0.05430 | |
0.05430 | |
0.05386 | |
0.05430 | |
0.05381 | |
0.05439 | |
0.05438 | |
0.05441 | |
0.05451 | |
0.05439 | |
0.05340 | |
0.05432 | |
0.05387 | |
0.05393 | |
0.05396 | |
0.05399 | |
0.05448 | |
0.05447 | |
0.05448 | |
0.05448 | |
0.05449 | |
0.05443 | |
0.05450 | |
0.05448 | |
0.05249 | |
0.05277 | |
0.05379 | |
0.05491 | |
0.05518 | |
0.05502 | |
0.05478 | |
0.05240 | |
0.05261 | |
0.05327 | |
0.05385 | |
0.05412 | |
0.05392 | |
0.05370 | |
0.05379 | |
0.05420 | |
0.05404 | |
0.05370 | |
0.05387 | |
0.05399 | |
0.05488 | |
0.05442 | |
0.05463 | |
0.05419 | |
0.05419 | |
0.05352 | |
0.05298 | |
0.05144 | |
0.05074 | |
0.05051 | |
0.05051 | |
0.05051 | |
0.05011 | |
0.05015 | |
0.05075 | |
0.05110 | |
0.05134 | |
0.05074 | |
0.05007 | |
0.04976 | |
0.04949 | |
0.04949 | |
0.05011 | |
0.05048 | |
0.05078 | |
0.05158 | |
0.05219 | |
0.05200 | |
0.05187 | |
0.05164 | |
0.05170 | |
0.05184 | |
0.05183 | |
0.05228 | |
0.05267 | |
0.05107 | |
0.05139 | |
0.05046 | |
0.05098 | |
0.04988 | |
0.04945 | |
0.04991 | |
0.05032 | |
0.05052 | |
0.05061 | |
0.05007 | |
0.05025 | |
0.04992 | |
0.05053 | |
0.05033 | |
0.04991 | |
0.05025 | |
0.05005 | |
0.04984 | |
0.04922 | |
0.04927 | |
0.05007 | |
0.04975 | |
0.04936 | |
0.04859 | |
0.04824 | |
0.04822 | |
0.04822 | |
0.04822 | |
0.04813 | |
0.04799 | |
0.04896 | |
0.04878 | |
0.04940 | |
0.05091 | |
0.05095 | |
0.05070 | |
0.05079 | |
0.05089 | |
0.05048 | |
0.04973 | |
0.04921 | |
0.04949 | |
0.04833 | |
0.04837 | |
0.04854 | |
0.05050 | |
0.05058 | |
0.05030 | |
0.05041 | |
0.04964 | |
0.04942 | |
0.04885 | |
0.04922 | |
0.04901 | |
0.04841 | |
0.04922 | |
0.04814 | |
0.04883 | |
0.04804 | |
0.04852 | |
0.04833 | |
0.04745 | |
0.04722 | |
0.04845 | |
0.04865 | |
0.04893 | |
0.04947 | |
0.05028 | |
0.05003 | |
0.04997 | |
0.04976 | |
0.04968 | |
0.04738 | |
0.04879 | |
0.04865 | |
0.04892 | |
0.04902 | |
0.04867 | |
0.04891 | |
0.04852 | |
0.04867 | |
0.04757 | |
0.04762 | |
0.04805 | |
0.04838 | |
0.04669 | |
0.04655 | |
0.04603 | |
0.04809 | |
0.04859 | |
0.04803 | |
0.04801 | |
0.04842 | |
0.04948 | |
0.04827 | |
0.04880 | |
0.04813 | |
0.04828 | |
0.04820 | |
0.04654 | |
0.04635 | |
0.04653 | |
0.04873 | |
0.04863 | |
0.04879 | |
0.04878 | |
0.04861 | |
0.04878 | |
0.04909 | |
0.04862 | |
0.04864 | |
0.04808 | |
0.04810 | |
0.04828 | |
0.04810 | |
0.04847 | |
0.04830 | |
0.04840 | |
0.04721 | |
0.04653 | |
0.04825 | |
0.04755 | |
0.04968 | |
0.04961 | |
0.05007 | |
0.04990 | |
0.04990 | |
0.04845 | |
0.05023 | |
0.05009 | |
0.05029 | |
0.04863 | |
0.05144 | |
0.04995 | |
0.04980 | |
0.04990 | |
0.05163 | |
0.05178 | |
0.05179 | |
0.05185 | |
0.05177 | |
0.05211 | |
0.05214 | |
0.05207 | |
0.05209 | |
0.05187 | |
0.05218 | |
0.05216 | |
0.05197 | |
0.05189 | |
0.05210 | |
0.05210 | |
0.05233 | |
0.05231 | |
0.05235 | |
0.05222 | |
0.05243 | |
0.05230 | |
0.05243 | |
0.05229 | |
0.05211 | |
0.05220 | |
0.05241 | |
0.05237 | |
0.05091 | |
0.05135 | |
0.05113 | |
0.05218 | |
0.05107 | |
0.05344 | |
0.05233 | |
0.05344 | |
0.05233 | |
0.05309 | |
0.05308 | |
0.05252 | |
0.05239 | |
0.05267 | |
0.05324 | |
0.05253 | |
0.05326 | |
0.05331 | |
0.05331 | |
0.05371 | |
0.05375 | |
0.05385 | |
0.05338 | |
0.05329 | |
0.05331 | |
0.05332 | |
0.05434 | |
0.05436 | |
0.05495 | |
0.05381 | |
0.05308 | |
0.05294 | |
0.05312 | |
0.05333 | |
0.05251 | |
0.05350 | |
0.05398 | |
0.05392 | |
0.05402 | |
0.05383 | |
0.05391 | |
0.05425 | |
0.05425 | |
0.05450 | |
0.05374 | |
0.05374 | |
0.05372 | |
0.05368 | |
0.05309 | |
0.05412 | |
0.05335 | |
0.05379 | |
0.05410 | |
0.05400 | |
0.05401 | |
0.05270 | |
0.05243 | |
0.05363 | |
0.05223 | |
0.05478 | |
0.05351 | |
0.05375 | |
0.05469 | |
0.05365 | |
0.05406 | |
0.05412 | |
0.05406 | |
0.05271 | |
0.05261 | |
0.05212 | |
0.05222 | |
0.05410 | |
0.05263 | |
0.05635 | |
0.05138 | |
0.05322 | |
0.05286 | |
0.05330 | |
0.05222 | |
0.05261 | |
0.05271 | |
0.05236 | |
0.05259 | |
0.05307 | |
0.05259 | |
0.05284 | |
0.05280 | |
0.05275 | |
0.05270 | |
0.05288 | |
0.05220 | |
0.05259 | |
0.05079 | |
0.05510 | |
0.05269 | |
0.05220 | |
0.05275 | |
0.05306 | |
0.05303 | |
0.05269 | |
0.05364 | |
0.05269 | |
0.05286 | |
0.05313 | |
0.05294 | |
0.05246 | |
0.05298 | |
0.05245 | |
0.05226 | |
0.05275 | |
0.05203 | |
0.05288 | |
0.05207 | |
0.05263 | |
0.05234 | |
0.05221 | |
0.05234 | |
0.05192 | |
0.05204 | |
0.05367 | |
0.05187 | |
0.05051 | |
0.05186 | |
0.05186 | |
0.05293 | |
0.05360 | |
0.05206 | |
0.05263 | |
0.05294 | |
0.05271 | |
0.05276 | |
0.05285 | |
0.05247 | |
0.05295 | |
0.05304 | |
0.05304 | |
0.05267 | |
0.05218 | |
0.05343 | |
0.05286 | |
0.05295 | |
0.05295 | |
0.05295 | |
0.05295 | |
0.05295 | |
0.05295 | |
0.05295 | |
0.05295 | |
0.05295 | |
0.05275 | |
0.05277 | |
0.05248 | |
0.05139 | |
0.05324 | |
0.05323 | |
0.05323 | |
0.05324 | |
0.05352 | |
0.05334 | |
0.05313 | |
0.05286 | |
0.05285 | |
0.05286 | |
0.05286 | |
0.05286 | |
0.05286 | |
0.05286 | |
0.05286 | |
0.05286 | |
0.05343 | |
0.05343 | |
0.05353 | |
0.05305 | |
0.05305 | |
0.05257 | |
0.05257 | |
0.05257 | |
0.05257 | |
0.05209 | |
0.05209 | |
0.05209 | |
0.05208 | |
0.05210 | |
0.05117 | |
0.05209 | |
0.05190 | |
0.05228 | |
0.05163 | |
0.05155 | |
0.05100 | |
0.05132 | |
0.05042 | |
0.05037 | |
0.05147 | |
0.05334 | |
0.05257 | |
0.05199 | |
0.05246 | |
0.05234 | |
0.05198 | |
0.05162 | |
0.05118 | |
0.05088 | |
0.05220 | |
0.05172 | |
0.05127 | |
0.05154 | |
0.05074 | |
0.05136 | |
0.04984 | |
0.05078 | |
0.05115 | |
0.05095 | |
0.05027 | |
0.05118 |