History of daily rates SBD /OMR since Thursday, 11 March 2004.
The maximum was reached on
1 Solomon Islands dollar = 0.05835 Omani rial
the minimum on
1 Solomon Islands dollar = 0.04401 Omani rial
Price history of OMR / SBD
Date | SBD/OMR |
| 0.04541 |
| 0.04542 |
| 0.04542 |
| 0.04556 |
| 0.04553 |
| 0.04542 |
| 0.04562 |
| 0.04542 |
| 0.04551 |
| 0.04565 |
| 0.04542 |
| 0.04568 |
| 0.04572 |
| 0.04596 |
| 0.04569 |
| 0.04554 |
| 0.04577 |
| 0.04553 |
| 0.04542 |
| 0.04554 |
| 0.04542 |
| 0.04532 |
| 0.04561 |
| 0.04583 |
| 0.04576 |
| 0.04565 |
| 0.04580 |
| 0.04561 |
| 0.04543 |
| 0.04584 |
| 0.04591 |
| 0.04581 |
| 0.04581 |
| 0.04600 |
| 0.04600 |
| 0.04611 |
| 0.04600 |
| 0.04600 |
| 0.04612 |
| 0.04596 |
| 0.04600 |
| 0.04600 |
| 0.04601 |
| 0.04623 |
| 0.04619 |
| 0.04608 |
| 0.04616 |
| 0.04620 |
| 0.04620 |
| 0.04620 |
| 0.04639 |
| 0.04644 |
| 0.04646 |
| 0.04657 |
| 0.04695 |
| 0.04657 |
| 0.04677 |
| 0.04658 |
| 0.04689 |
| 0.04677 |
| 0.04687 |
| 0.04668 |
| 0.04639 |
| 0.04643 |
| 0.04651 |
| 0.04661 |
| 0.04689 |
| 0.04697 |
| 0.04682 |
| 0.04682 |
| 0.04678 |
| 0.04682 |
| 0.04678 |
| 0.04693 |
| 0.04707 |
| 0.04717 |
| 0.04724 |
| 0.04725 |
| 0.04709 |
| 0.04704 |
| 0.04695 |
| 0.04691 |
| 0.04670 |
| 0.04684 |
| 0.04672 |
| 0.04670 |
| 0.04691 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04718 |
| 0.04730 |
| 0.04749 |
| 0.04747 |
| 0.04737 |
| 0.04739 |
| 0.04741 |
| 0.04768 |
| 0.04795 |
| 0.04805 |
| 0.04784 |
| 0.04784 |
| 0.04782 |
| 0.04764 |
| 0.04765 |
| 0.04764 |
| 0.04755 |
| 0.04747 |
| 0.04768 |
| 0.04780 |
| 0.04764 |
| 0.04760 |
| 0.04753 |
| 0.04752 |
| 0.04761 |
| 0.04772 |
| 0.04777 |
| 0.04784 |
| 0.04785 |
| 0.04791 |
| 0.04797 |
| 0.04797 |
| 0.04777 |
| 0.04772 |
| 0.04772 |
| 0.04774 |
| 0.04781 |
| 0.04781 |
| 0.04775 |
| 0.04775 |
| 0.04784 |
| 0.04782 |
| 0.04782 |
| 0.04780 |
| 0.04780 |
| 0.04798 |
| 0.04787 |
| 0.04795 |
| 0.04803 |
| 0.04814 |
| 0.04818 |
| 0.04822 |
| 0.04831 |
| 0.04834 |
| 0.04822 |
| 0.04822 |
| 0.04833 |
| 0.04822 |
| 0.04818 |
| 0.04826 |
| 0.04820 |
| 0.04820 |
| 0.04832 |
| 0.04865 |
| 0.04823 |
| 0.04806 |
| 0.04812 |
| 0.04820 |
| 0.04792 |
| 0.04799 |
| 0.04812 |
| 0.04827 |
| 0.04811 |
| 0.04785 |
| 0.04812 |
| 0.04792 |
| 0.04792 |
| 0.04773 |
| 0.04773 |
| 0.04811 |
| 0.04752 |
| 0.04752 |
| 0.04764 |
| 0.04758 |
| 0.04765 |
| 0.04733 |
| 0.04716 |
| 0.04724 |
| 0.04722 |
| 0.04714 |
| 0.04666 |
| 0.04658 |
| 0.04658 |
| 0.04662 |
| 0.04667 |
| 0.04677 |
| 0.04650 |
| 0.04607 |
| 0.04611 |
| 0.04626 |
| 0.04618 |
| 0.04620 |
| 0.04618 |
| 0.04619 |
| 0.04610 |
| 0.04598 |
| 0.04614 |
| 0.04618 |
| 0.04656 |
| 0.04620 |
| 0.04642 |
| 0.04633 |
| 0.04622 |
| 0.04641 |
| 0.04662 |
| 0.04659 |
| 0.04661 |
| 0.04669 |
| 0.04657 |
| 0.04675 |
| 0.04656 |
| 0.04656 |
| 0.04639 |
| 0.04619 |
| 0.04675 |
| 0.04637 |
| 0.04650 |
| 0.04637 |
| 0.04656 |
| 0.04654 |
| 0.04636 |
| 0.04657 |
| 0.04636 |
| 0.04656 |
| 0.04664 |
| 0.04666 |
| 0.04642 |
| 0.04655 |
| 0.04691 |
| 0.04660 |
| 0.04652 |
| 0.04633 |
| 0.04673 |
| 0.04728 |
| 0.04683 |
| 0.04743 |
| 0.04683 |
| 0.04681 |
| 0.04679 |
| 0.04655 |
| 0.04670 |
| 0.04693 |
| 0.04679 |
| 0.04679 |
| 0.04679 |
| 0.04692 |
| 0.04692 |
| 0.04691 |
| 0.04692 |
| 0.04710 |
| 0.04710 |
| 0.04718 |
| 0.04745 |
| 0.04719 |
| 0.04710 |
| 0.04810 |
| 0.04731 |
| 0.04721 |
| 0.04729 |
| 0.04737 |
| 0.04723 |
| 0.04717 |
| 0.04777 |
| 0.04810 |
| 0.04760 |
| 0.04769 |
| 0.04797 |
| 0.04793 |
| 0.04674 |
| 0.04719 |
| 0.04772 |
| 0.04842 |
| 0.04818 |
| 0.04821 |
| 0.04807 |
| 0.04802 |
| 0.04816 |
| 0.04802 |
| 0.04849 |
| 0.04848 |
| 0.04850 |
| 0.04880 |
| 0.04881 |
| 0.04880 |
| 0.04880 |
| 0.04880 |
| 0.04881 |
| 0.04881 |
| 0.04880 |
| 0.04880 |
| 0.04864 |
| 0.04881 |
| 0.04893 |
| 0.04839 |
| 0.04844 |
| 0.04886 |
| 0.04867 |
| 0.04869 |
| 0.04888 |
| 0.04882 |
| 0.04905 |
| 0.04925 |
| 0.04964 |
| 0.04946 |
| 0.04968 |
| 0.04943 |
| 0.04941 |
| 0.04946 |
| 0.04961 |
| 0.04966 |
| 0.04971 |
| 0.04938 |
| 0.04946 |
| 0.04956 |
| 0.04975 |
| 0.04970 |
| 0.04962 |
| 0.04986 |
| 0.04953 |
| 0.04922 |
| 0.04960 |
| 0.04950 |
| 0.04955 |
| 0.04951 |
| 0.04928 |
| 0.04888 |
| 0.04915 |
| 0.04939 |
| 0.04932 |
| 0.04931 |
| 0.04938 |
| 0.04937 |
| 0.04927 |
| 0.04906 |
| 0.04956 |
| 0.04922 |
| 0.04964 |
| 0.04976 |
| 0.04942 |
| 0.04965 |
| 0.04968 |
| 0.05037 |
| 0.04950 |
| 0.04965 |
| 0.04886 |
| 0.04892 |
| 0.04895 |
| 0.04874 |
| 0.04911 |
| 0.04877 |
| 0.04890 |
| 0.04881 |
| 0.04875 |
| 0.04897 |
| 0.04910 |
| 0.04911 |
| 0.04904 |
| 0.04911 |
| 0.04951 |
| 0.04945 |
| 0.04948 |
| 0.04951 |
| 0.04948 |
| 0.04945 |
| 0.04954 |
| 0.04958 |
| 0.04921 |
| 0.04931 |
| 0.04920 |
| 0.04913 |
| 0.04887 |
| 0.04892 |
| 0.04829 |
| 0.04862 |
| 0.04954 |
| 0.04828 |
| 0.04868 |
| 0.04819 |
| 0.04844 |
| 0.04909 |
| 0.04901 |
| 0.04877 |
| 0.04905 |
| 0.04912 |
| 0.04885 |
| 0.04929 |
| 0.04908 |
| 0.04890 |
| 0.04907 |
| 0.04886 |
| 0.04905 |
| 0.04903 |
| 0.04936 |
| 0.04902 |
| 0.04906 |
| 0.04871 |
| 0.04891 |
| 0.04913 |
| 0.04916 |
| 0.04936 |
| 0.04935 |
| 0.04918 |
| 0.04923 |
| 0.04940 |
| 0.04932 |
| 0.04939 |
| 0.04928 |
| 0.04927 |
| 0.04813 |
| 0.04871 |
| 0.04889 |
| 0.04860 |
| 0.04866 |
| 0.04874 |
| 0.04842 |
| 0.04740 |
| 0.04735 |
| 0.04770 |
| 0.04739 |
| 0.04744 |
| 0.04735 |
| 0.04699 |
| 0.04719 |
| 0.04754 |
| 0.04733 |
| 0.04707 |
| 0.04810 |
| 0.04751 |
| 0.04825 |
| 0.04788 |
| 0.04835 |
| 0.04876 |
| 0.04871 |
| 0.04871 |
| 0.04868 |
| 0.04870 |
| 0.04811 |
| 0.04827 |
| 0.04832 |
| 0.04831 |
| 0.04830 |
| 0.04842 |
| 0.04833 |
| 0.04837 |
| 0.04832 |
| 0.04822 |
| 0.04844 |
| 0.04852 |
| 0.04881 |
| 0.04877 |
| 0.04870 |
| 0.04859 |
| 0.04912 |
| 0.04869 |
| 0.04897 |
| 0.04968 |
| 0.04988 |
| 0.04999 |
| 0.04985 |
| 0.04979 |
| 0.04960 |
| 0.04980 |
| 0.04958 |
| 0.04960 |
| 0.04958 |
| 0.04975 |
| 0.04957 |
| 0.04945 |
| 0.04997 |
| 0.05014 |
| 0.05014 |
| 0.04919 |
| 0.05040 |
| 0.05012 |
| 0.05082 |
| 0.05114 |
| 0.05026 |
| 0.05109 |
| 0.05051 |
| 0.05062 |
| 0.05107 |
| 0.05127 |
| 0.05175 |
| 0.05181 |
| 0.05176 |
| 0.05202 |
| 0.05217 |
| 0.05219 |
| 0.05201 |
| 0.05203 |
| 0.05222 |
| 0.05254 |
| 0.05257 |
| 0.05314 |
| 0.05296 |
| 0.05306 |
| 0.05333 |
| 0.05310 |
| 0.05311 |
| 0.05311 |
| 0.05313 |
| 0.05322 |
| 0.05324 |
| 0.05335 |
| 0.05314 |
| 0.05332 |
| 0.05267 |
| 0.05274 |
| 0.05285 |
| 0.05283 |
| 0.05263 |
| 0.05280 |
| 0.05280 |
| 0.05293 |
| 0.05293 |
| 0.05293 |
| 0.05300 |
| 0.05299 |
| 0.05296 |
| 0.05295 |
| 0.05301 |
| 0.05300 |
| 0.05293 |
| 0.05295 |
| 0.05308 |
| 0.05338 |
| 0.05343 |
| 0.05338 |
| 0.05341 |
| 0.05321 |
| 0.05354 |
| 0.05353 |
| 0.05337 |
| 0.05386 |
| 0.05379 |
| 0.05330 |
| 0.05350 |
| 0.05354 |
| 0.05367 |
| 0.05365 |
| 0.05389 |
| 0.05387 |
| 0.05415 |
| 0.05417 |
| 0.05417 |
| 0.05369 |
| 0.05423 |
| 0.05416 |
| 0.05410 |
| 0.05380 |
| 0.05416 |
| 0.05422 |
| 0.05423 |
| 0.05432 |
| 0.05357 |
| 0.05393 |
| 0.05367 |
| 0.05356 |
| 0.05353 |
| 0.05355 |
| 0.05354 |
| 0.05355 |
| 0.05326 |
| 0.05384 |
| 0.05338 |
| 0.05342 |
| 0.05345 |
| 0.05334 |
| 0.05318 |
| 0.05335 |
| 0.05424 |
| 0.05424 |
| 0.05425 |
| 0.05423 |
| 0.05441 |
| 0.05440 |
| 0.05402 |
| 0.05436 |
| 0.05433 |
| 0.05429 |
| 0.05429 |
| 0.05430 |
| 0.05430 |
| 0.05386 |
| 0.05430 |
| 0.05381 |
| 0.05439 |
| 0.05438 |
| 0.05441 |
| 0.05451 |
| 0.05439 |
| 0.05340 |
| 0.05432 |
| 0.05387 |
| 0.05393 |
| 0.05396 |
| 0.05399 |
| 0.05448 |
| 0.05447 |
| 0.05448 |
| 0.05448 |
| 0.05449 |
| 0.05443 |
| 0.05450 |
| 0.05448 |
| 0.05249 |
| 0.05277 |
| 0.05379 |
| 0.05491 |
| 0.05518 |
| 0.05502 |
| 0.05478 |
| 0.05240 |
| 0.05261 |
| 0.05327 |
| 0.05385 |
| 0.05412 |
| 0.05392 |
| 0.05370 |
| 0.05379 |
| 0.05420 |
| 0.05404 |
| 0.05370 |
| 0.05387 |
| 0.05399 |
| 0.05488 |
| 0.05442 |
| 0.05463 |
| 0.05419 |
| 0.05419 |
| 0.05352 |
| 0.05298 |
| 0.05144 |
| 0.05074 |
| 0.05051 |
| 0.05051 |
| 0.05051 |
| 0.05011 |
| 0.05015 |
| 0.05075 |
| 0.05110 |
| 0.05134 |
| 0.05074 |
| 0.05007 |
| 0.04976 |
| 0.04949 |
| 0.04949 |
| 0.05011 |
| 0.05048 |
| 0.05078 |
| 0.05158 |
| 0.05219 |
| 0.05200 |
| 0.05187 |
| 0.05164 |
| 0.05170 |
| 0.05184 |
| 0.05183 |
| 0.05228 |
| 0.05267 |
| 0.05107 |
| 0.05139 |
| 0.05046 |
| 0.05098 |
| 0.04988 |
| 0.04945 |
| 0.04991 |
| 0.05032 |
| 0.05052 |
| 0.05061 |
| 0.05007 |
| 0.05025 |
| 0.04992 |
| 0.05053 |
| 0.05033 |
| 0.04991 |
| 0.05025 |
| 0.05005 |
| 0.04984 |
| 0.04922 |
| 0.04927 |
| 0.05007 |
| 0.04975 |
| 0.04936 |
| 0.04859 |
| 0.04824 |
| 0.04822 |
| 0.04822 |
| 0.04822 |
| 0.04813 |
| 0.04799 |
| 0.04896 |
| 0.04878 |
| 0.04940 |
| 0.05091 |
| 0.05095 |
| 0.05070 |
| 0.05079 |
| 0.05089 |
| 0.05048 |
| 0.04973 |
| 0.04921 |
| 0.04949 |
| 0.04833 |
| 0.04837 |
| 0.04854 |
| 0.05050 |
| 0.05058 |
| 0.05030 |
| 0.05041 |
| 0.04964 |
| 0.04942 |
| 0.04885 |
| 0.04922 |
| 0.04901 |
| 0.04841 |
| 0.04922 |
| 0.04814 |
| 0.04883 |
| 0.04804 |
| 0.04852 |
| 0.04833 |
| 0.04745 |
| 0.04722 |
| 0.04845 |
| 0.04865 |
| 0.04893 |
| 0.04947 |
| 0.05028 |
| 0.05003 |
| 0.04997 |
| 0.04976 |
| 0.04968 |
| 0.04738 |
| 0.04879 |
| 0.04865 |
| 0.04892 |
| 0.04902 |
| 0.04867 |
| 0.04891 |
| 0.04852 |
| 0.04867 |
| 0.04757 |
| 0.04762 |
| 0.04805 |
| 0.04838 |
| 0.04669 |
| 0.04655 |
| 0.04603 |
| 0.04809 |
| 0.04859 |
| 0.04803 |
| 0.04801 |
| 0.04842 |
| 0.04948 |
| 0.04827 |
| 0.04880 |
| 0.04813 |
| 0.04828 |
| 0.04820 |
| 0.04654 |
| 0.04635 |
| 0.04653 |
| 0.04873 |
| 0.04863 |
| 0.04879 |
| 0.04878 |
| 0.04861 |
| 0.04878 |
| 0.04909 |
| 0.04862 |
| 0.04864 |
| 0.04808 |
| 0.04810 |
| 0.04828 |
| 0.04810 |
| 0.04847 |
| 0.04830 |
| 0.04840 |
| 0.04721 |
| 0.04653 |
| 0.04825 |
| 0.04755 |
| 0.04968 |
| 0.04961 |
| 0.05007 |
| 0.04990 |
| 0.04990 |
| 0.04845 |
| 0.05023 |
| 0.05009 |
| 0.05029 |
| 0.04863 |
| 0.05144 |
| 0.04995 |
| 0.04980 |
| 0.04990 |
| 0.05163 |
| 0.05178 |
| 0.05179 |
| 0.05185 |
| 0.05177 |
| 0.05211 |
| 0.05214 |
| 0.05207 |
| 0.05209 |
| 0.05187 |
| 0.05218 |
| 0.05216 |
| 0.05197 |
| 0.05189 |
| 0.05210 |
| 0.05210 |
| 0.05233 |
| 0.05231 |
| 0.05235 |
| 0.05222 |
| 0.05243 |
| 0.05230 |
| 0.05243 |
| 0.05229 |
| 0.05211 |
| 0.05220 |
| 0.05241 |
| 0.05237 |
| 0.05091 |
| 0.05135 |
| 0.05113 |
| 0.05218 |
| 0.05107 |
| 0.05344 |
| 0.05233 |
| 0.05344 |
| 0.05233 |
| 0.05309 |
| 0.05308 |
| 0.05252 |
| 0.05239 |
| 0.05267 |
| 0.05324 |
| 0.05253 |
| 0.05326 |
| 0.05331 |
| 0.05331 |
| 0.05371 |
| 0.05375 |
| 0.05385 |
| 0.05338 |
| 0.05329 |
| 0.05331 |
| 0.05332 |
| 0.05434 |
| 0.05436 |
| 0.05495 |
| 0.05381 |
| 0.05308 |
| 0.05294 |
| 0.05312 |
| 0.05333 |
| 0.05251 |
| 0.05350 |
| 0.05398 |
| 0.05392 |
| 0.05402 |
| 0.05383 |
| 0.05391 |
| 0.05425 |
| 0.05425 |
| 0.05450 |
| 0.05374 |
| 0.05374 |
| 0.05372 |
| 0.05368 |
| 0.05309 |
| 0.05412 |
| 0.05335 |
| 0.05379 |
| 0.05410 |
| 0.05400 |
| 0.05401 |
| 0.05270 |
| 0.05243 |
| 0.05363 |
| 0.05223 |
| 0.05478 |
| 0.05351 |
| 0.05375 |
| 0.05469 |
| 0.05365 |
| 0.05406 |
| 0.05412 |
| 0.05406 |
| 0.05271 |
| 0.05261 |
| 0.05212 |
| 0.05222 |
| 0.05410 |
| 0.05263 |
| 0.05635 |
| 0.05138 |
| 0.05322 |
| 0.05286 |
| 0.05330 |
| 0.05222 |
| 0.05261 |
| 0.05271 |
| 0.05236 |
| 0.05259 |
| 0.05307 |
| 0.05259 |
| 0.05284 |
| 0.05280 |
| 0.05275 |
| 0.05270 |
| 0.05288 |
| 0.05220 |
| 0.05259 |
| 0.05079 |
| 0.05510 |
| 0.05269 |
| 0.05220 |
| 0.05275 |
| 0.05306 |
| 0.05303 |
| 0.05269 |
| 0.05364 |
| 0.05269 |
| 0.05286 |
| 0.05313 |
| 0.05294 |
| 0.05246 |
| 0.05298 |
| 0.05245 |
| 0.05226 |
| 0.05275 |
| 0.05203 |
| 0.05288 |
| 0.05207 |
| 0.05263 |
| 0.05234 |
| 0.05221 |
| 0.05234 |
| 0.05192 |
| 0.05204 |
| 0.05367 |
| 0.05187 |
| 0.05051 |
| 0.05186 |
| 0.05186 |
| 0.05293 |
| 0.05360 |
| 0.05206 |
| 0.05263 |
| 0.05294 |
| 0.05271 |
| 0.05276 |
| 0.05285 |
| 0.05247 |
| 0.05295 |
| 0.05304 |
| 0.05304 |
| 0.05267 |
| 0.05218 |
| 0.05343 |
| 0.05286 |
| 0.05295 |
| 0.05295 |
| 0.05295 |
| 0.05295 |
| 0.05295 |
| 0.05295 |
| 0.05295 |
| 0.05295 |
| 0.05295 |
| 0.05275 |
| 0.05277 |
| 0.05248 |
| 0.05139 |
| 0.05324 |
| 0.05323 |
| 0.05323 |
| 0.05324 |
| 0.05352 |
| 0.05334 |
| 0.05313 |
| 0.05286 |
| 0.05285 |
| 0.05286 |
| 0.05286 |
| 0.05286 |
| 0.05286 |
| 0.05286 |
| 0.05286 |
| 0.05286 |
| 0.05343 |
| 0.05343 |
| 0.05353 |
| 0.05305 |
| 0.05305 |
| 0.05257 |
| 0.05257 |
| 0.05257 |
| 0.05257 |
| 0.05209 |
| 0.05209 |
| 0.05209 |
| 0.05208 |
| 0.05210 |
| 0.05117 |
| 0.05209 |
| 0.05190 |
| 0.05228 |
| 0.05163 |
| 0.05155 |
| 0.05100 |
| 0.05132 |
| 0.05042 |
| 0.05037 |
| 0.05147 |
| 0.05334 |
| 0.05257 |
| 0.05199 |
| 0.05246 |
| 0.05234 |
| 0.05198 |
| 0.05162 |
| 0.05118 |
| 0.05088 |
| 0.05220 |
| 0.05172 |
| 0.05127 |
| 0.05154 |
| 0.05074 |
| 0.05136 |
| 0.04984 |
| 0.05078 |
| 0.05115 |
| 0.05095 |
| 0.05027 |
| 0.05118 |
| 0.05097 |