ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะโซโลมอน / โครนาสวีเดน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SBD /SEK ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์หมู่เกาะโซโลมอน = 1.3953 โครนาสวีเดน

ขั้นต่ำใน

1 ดอลลาร์หมู่เกาะโซโลมอน = 0.7821 โครนาสวีเดน

ประวัติราคา SEK / SBD

Date SBD/SEK
1.2001
1.2058
1.1890
1.2043
1.1938
1.1685
1.1734
1.1593
1.1560
1.1680
1.1480
1.1580
1.1452
1.1351
1.1411
1.1750
1.1892
1.1594
1.1603
1.1366
1.1377
1.1268
1.1116
1.1083
1.1123
1.1008
1.1335
1.1291
1.1253
1.1289
1.1333
1.1381
1.1415
1.1496
1.1593
1.1517
1.1561
1.1527
1.1396
1.1443
1.1555
1.1394
1.1445
1.1376
1.1294
1.1365
1.1432
1.1675
1.1627
1.1711
1.1709
1.1596
1.1553
1.1562
1.1407
1.1338
1.1489
1.1371
1.1476
1.1400
1.1387
1.1620
1.1767
1.1606
1.1522
1.1438
1.1759
1.2114
1.2040
1.2000
1.2000
1.2018
1.2469
1.2642
1.2683
1.2947
1.3082
1.3027
1.3000
1.3294
1.3178
1.3156
1.3181
1.2983
1.3017
1.3186
1.3163
1.3015
1.2988
1.2911
1.2776
1.2728
1.2614
1.2508
1.2254
1.2286
1.2218
1.2435
1.2097
1.2103
1.2164
1.2397
1.2411
1.2787
1.2684
1.2538
1.2547
1.2589
1.2392
1.2397
1.2419
1.2294
1.2521
1.2572
1.2788
1.2715
1.2898
1.2843
1.2836
1.2458
1.2747
1.2516
1.2305
1.2137
1.2234
1.2156
1.2327
1.2275
1.2587
1.2411
1.2500
1.2262
1.2105
1.1957
1.1844
1.2060
1.2408
1.2305
1.2272
1.2373
1.2905
1.2983
1.3220
1.3062
1.2948
1.2920
1.3165
1.3192
1.3260
1.3193
1.3147
1.3106
1.3118
1.2907
1.2657
1.2608
1.2427
1.2241
1.2855
1.2957
1.2878
1.2890
1.2951
1.3011
1.2993
1.2677
1.2417
1.2256
1.2451
1.2361
1.2528
1.2936
1.2639
1.2618
1.2517
1.2633
1.2896
1.2658
1.2413
1.2549
1.2546
1.2623
1.2710
1.2654
1.2599
1.2655
1.2831
1.3013
1.2762
1.3179
1.3445
1.3631
1.3648
1.3857
1.3505
1.3856
1.3158
1.2779
1.3140
1.2923
1.3033
1.2552
1.2306
1.2332
1.2511
1.2764
1.3059
1.2682
1.2360
1.2428
1.2573
1.2083
1.2002
1.2094
1.2387
1.2496
1.2345
1.2120
1.1794
1.1951
1.2398
1.1714
1.1688
1.1616
1.1268
1.1507
1.1472
1.1198
1.1263
1.1263
1.1239
1.1291
1.1243
1.1272
1.1247
1.1174
1.0943
1.0673
1.0615
1.0725
1.0749
1.0874
1.0819
1.0797
1.0772
1.0689
1.0616
1.0702
1.0829
1.0744
1.0814
1.0669
1.0709
1.0836
1.0675
1.0651
1.0619
1.0675
1.0415
1.0349
1.0396
1.0441
1.0432
1.0439
1.0574
1.0503
1.0505
1.0748
1.0894
1.0878
1.0682
1.0762
1.0749
1.0514
1.0337
1.0365
1.0443
1.0496
1.0353
1.0526
1.0372
1.0252
1.0343
1.0271
1.0459
1.0417
1.0628
1.0783
1.0635
1.0645
1.1022
1.0806
1.0927
1.0821
1.0891
1.1079
1.0856
1.0738
1.0631
1.0465
1.0633
1.0519
1.0615
1.0622
1.0534
1.0732
1.1008
1.1102
1.1190
1.1218
1.1115
1.1029
1.1227
1.1556
1.1628
1.1846
1.1926
1.2009
1.2084
1.2044
1.2149
1.2109
1.2475
1.1844
1.1460
1.1569
1.1773
1.1766
1.1683
1.1670
1.1597
1.1417
1.1496
1.1325
1.1285
1.1361
1.1332
1.1524
1.1493
1.1662
1.1610
1.1727
1.1654
1.1765
1.1624
1.1872
1.2077
1.1918
1.1732
1.1627
1.1722
1.2074
1.1767
1.1933
1.1628
1.1643
1.1529
1.1387
1.1340
1.1536
1.1374
1.1275
1.1515
1.1475
1.1512
1.1670
1.1779
1.1784
1.1704
1.1654
1.1478
1.1360
1.1338
1.1607
1.1353
1.1319
1.1513
1.1498
1.1418
1.1336
1.1545
1.1382
1.1197
1.1167
1.1149
1.1070
1.0846
1.1109
1.1228
1.1436
1.1282
1.1378
1.1242
1.1414
1.1332
1.1414
1.1335
1.1270
1.1442
1.1339
1.1150
1.1309
1.1490
1.1529
1.1524
1.1595
1.1563
1.1330
1.1061
1.1237
1.1210
1.0955
1.1279
1.1226
1.1150
1.0965
1.1115
1.1189
1.1055
1.1052
1.1347
1.1237
1.0992
1.0804
1.0730
1.0800
1.0541
1.0532
1.0635
1.0597
1.0477
1.0288
1.0413
1.0304
1.0168
1.0397
1.0313
1.0499
1.0540
1.0712
1.0857
1.0933
1.0778
1.0526
1.0830
1.0763
1.0753
1.0695
1.0521
1.0392
1.0398
1.0412
1.0347
1.0173
1.0326
1.0295
1.0242
1.0417
1.0475
1.0637
1.0389
1.0596
1.0527
1.0707
1.0777
1.1035
1.1158
1.1082
1.0992
1.1073
1.1001
1.1239
1.1279
1.1290
1.1295
1.1490
1.1672
1.1512
1.1296
1.1361
1.1509
1.1602
1.1674
1.1509
1.1442
1.1316
1.1299
1.1276
1.1366
1.1493
1.1451
1.1626
1.2070
1.1503
1.1543
1.1521
1.1599
1.1669
1.1480
1.1446
1.1363
1.1241
1.0977
1.0974
1.0888
1.0875
1.0817
1.0891
1.0788
1.0672
1.0842
1.0945
1.0961
1.0937
1.0875
1.0958
1.0776
1.0972
1.0567
1.0533
1.0543
1.0662
1.0674
1.0544
1.0395
1.0285
1.0166
1.0303
1.0366
1.0242
1.0479
1.0404
1.0523
1.0485
1.0479
1.0396
1.0330
1.0389
1.0521
1.0473
1.0494
1.0497
1.0354
1.0294
1.0691
1.0492
1.0665
1.0854
1.0920
1.0995
1.0990
1.0787
1.0753
1.0500
1.0231
1.0450
1.0607
1.0465
1.0353
1.0629
1.0623
1.0401
1.0688
1.0909
1.0877
1.0744
1.0938
1.0737
1.0704
1.0412
1.0384
1.0336
1.0581
1.1058
1.0895
1.0687
1.0743
1.0838
1.1097
1.1241
1.1355
1.1027
1.1078
1.1009
1.1165
1.0891
1.0819
1.0947
1.0967
1.0699
1.0869
1.0835
1.0733
1.0724
1.0353
1.0416
1.0209
1.0016
1.0015
0.9910
1.0016
0.9993
0.9984
1.0021
0.9875
0.9733
0.9655
0.9730
0.9822
0.9760
0.9726
0.9811
0.9628
0.9558
0.9492
0.9486
0.9493
0.9427
0.9449
0.9387
0.9452
0.9273
0.9250
0.9183
0.9126
0.9168
0.9096
0.9037
0.8979
0.8974
0.8991
0.9087
0.9017
0.8981
0.8914
0.8814
0.8745
0.8768
0.8896
0.8965
0.8867
0.8919
0.9025
0.8908
0.8994
0.9013
0.9035
0.8898
0.9135
0.9145
0.9050
0.9183
0.9178
0.9161
0.9130
0.9058
0.8833
0.8922
0.9063
0.8984
0.9036
0.8974
0.9175
0.9180
0.9306
0.9160
0.9153
0.9115
0.9270
0.9114
0.9168
0.9418
0.9464
0.9360
0.9390
0.8979
0.9146
0.9137
0.9240
0.9271
0.9145
0.9139
0.9079
0.9064
0.8890
0.8894
0.9006
0.9022
0.9056
0.9015
0.9051
0.9102
0.8953
0.9057
0.8876
0.9086
0.9204
0.9100
0.9171
0.9177
0.9231
0.9307
0.9429
0.9271
0.9338
0.9544
0.9533
0.9478
0.9438
0.9133
0.9411
0.9288
0.9222
0.9211
0.9236
0.9384
0.9470
0.9320
0.9456
0.9466
0.9515
0.9628
0.9857
0.9619
0.9620
0.9689
1.0088
1.0067
1.0135
1.0270
0.9753
0.9759
0.9716
0.9558
0.9478
0.9469
0.9492
0.9451
0.9332
0.9411
0.9393
0.9527
0.9387
0.9409
0.9400
0.9444
0.9481
0.9535
0.9378
0.9640
0.9260
0.9101
0.9019
0.9063
0.8995
0.8764
0.9052
0.8990
0.8886
0.8801
0.8520
0.8541
0.8604
0.8624
0.8852
0.8921
0.8801
0.8755
0.8622
0.8541
0.8587
0.8693
0.8702
0.8463
0.8541
0.8879
0.8890
0.8596
0.8574
0.8582
0.8332
0.8178
0.8078
0.8188
0.8243
0.8182
0.7898
0.8018
0.8185
0.8167
0.8198
0.8391
0.8223
0.8233
0.8287
0.8260
0.8302
0.8327
0.8307
0.8407
0.8523
0.8587
0.8716
0.8401
0.8564
0.8581
0.8611
0.8584
0.8750
0.8765
0.8722
0.8592
0.8840
0.8703
0.8789
0.8794
0.8944
0.8960
0.9064
0.9158
0.9299
0.9294
0.9311
0.9323
0.9318
0.9377
0.9564
0.9640
0.9702
0.9833
0.9835
0.9842
0.9973
1.0165
1.0025
0.9874
0.9874
0.9357
0.9174
0.9015
0.8888
0.8817
0.9057
0.9178
0.9191
0.9144
0.9285
0.9377
0.9356
0.9390
0.9590
0.8971
0.9169
0.8921
0.8938
0.9016
0.9135
0.9233
0.8970
0.8925
0.8631
0.8521
0.8503
0.8633
0.8537
0.8251
0.8320
0.8725
0.8895
0.8709
0.8623
0.8844
0.9171
0.8962
0.8948
0.9136
0.9074
0.8960
0.8953
0.9346
0.9564
0.9951
0.9768
1.0152
0.9966
0.9932
0.9419
0.9538
0.9884
0.9819
0.9992
1.0209
1.0835
1.0222
1.0087
1.0458
1.0196
1.0359
1.1094
1.1538
1.0813
1.0987
1.0342
1.0908
1.0485
1.0621
1.0134
1.0313
1.0098
1.0219
1.0165
1.0807
1.0722
1.0475
1.0286
1.0449
1.0399
1.0877
1.0028
0.9578
0.9753
0.9177
0.8833
0.9155
0.9013
0.8775
0.8591
0.8589
0.8464
0.8230
0.8137
0.8105
0.8119
0.8176
0.8169
0.8261
0.8217
0.8098
0.8193
0.8016
0.8110
0.8176
0.8231
0.7919
0.7876
0.7894
0.8095
0.7892
0.8512
0.8177
0.8509
0.8381
0.8680
0.8769
0.8862
0.8636
0.8784
0.9025
0.8619
0.8827
0.8924
0.9123
0.9178
0.8943
0.8959
0.8672
0.8772
0.8860
0.8874
0.9025
0.9201
0.9151
0.9093
0.8907
0.8963
0.9245
0.9410
0.9399
0.9552
0.9732
0.9582
0.9389
0.9418
0.9323
0.9368
0.9508
0.9649
0.9605
0.9837
0.9773
0.9657
0.9446
0.9649
0.9451
0.9420
0.9443
0.9518
0.9559
0.9517
0.9557
0.9761
0.9489
1.0053
0.9908
0.9852
1.0010
0.9816
0.9920
0.9876
0.9908
0.9626
0.9553
0.9293
0.9276
0.9731
0.9397
0.9939
0.9211
0.9807
0.9749
0.9980
0.9834
1.0034
1.0132
1.0035
1.0040
1.0067
0.9922
1.0027
0.9959
0.9920
0.9769
0.9955
0.9700
0.9880
0.9684
1.0558
0.9858
0.9770
1.0061
1.0185
1.0108