ประวัติ ศาสตร์ โครนาสวีเดน / ดอลลาร์หมู่เกาะโซโลมอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SEK /SBD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนาสวีเดน = 1.2786 ดอลลาร์หมู่เกาะโซโลมอน

ขั้นต่ำใน

1 โครนาสวีเดน = 0.7167 ดอลลาร์หมู่เกาะโซโลมอน

ประวัติราคา SBD / SEK

Date SEK/SBD
0.8333
0.8293
0.8410
0.8303
0.8376
0.8558
0.8522
0.8626
0.8651
0.8562
0.8710
0.8635
0.8732
0.8809
0.8764
0.8511
0.8409
0.8625
0.8618
0.8798
0.8790
0.8874
0.8996
0.9023
0.8990
0.9084
0.8822
0.8857
0.8886
0.8858
0.8824
0.8787
0.8760
0.8699
0.8626
0.8683
0.8650
0.8675
0.8775
0.8739
0.8654
0.8776
0.8738
0.8790
0.8854
0.8799
0.8748
0.8565
0.8601
0.8539
0.8541
0.8623
0.8656
0.8649
0.8767
0.8820
0.8704
0.8794
0.8714
0.8772
0.8782
0.8606
0.8498
0.8616
0.8679
0.8743
0.8504
0.8255
0.8305
0.8333
0.8333
0.8321
0.8020
0.7910
0.7884
0.7724
0.7644
0.7676
0.7692
0.7522
0.7588
0.7601
0.7587
0.7703
0.7682
0.7584
0.7597
0.7683
0.7699
0.7745
0.7827
0.7857
0.7927
0.7995
0.8161
0.8139
0.8185
0.8042
0.8266
0.8262
0.8221
0.8067
0.8057
0.7820
0.7884
0.7976
0.7970
0.7944
0.8070
0.8066
0.8052
0.8134
0.7986
0.7954
0.7820
0.7864
0.7753
0.7787
0.7790
0.8027
0.7845
0.7990
0.8127
0.8239
0.8174
0.8227
0.8112
0.8146
0.7945
0.8057
0.8000
0.8155
0.8261
0.8363
0.8443
0.8292
0.8059
0.8126
0.8149
0.8082
0.7749
0.7702
0.7564
0.7656
0.7723
0.7740
0.7596
0.7580
0.7541
0.7580
0.7607
0.7630
0.7623
0.7748
0.7901
0.7932
0.8047
0.8169
0.7779
0.7718
0.7765
0.7758
0.7721
0.7686
0.7696
0.7888
0.8054
0.8159
0.8032
0.8090
0.7982
0.7730
0.7912
0.7925
0.7989
0.7916
0.7754
0.7900
0.8056
0.7969
0.7971
0.7922
0.7868
0.7903
0.7937
0.7902
0.7793
0.7685
0.7836
0.7588
0.7438
0.7336
0.7327
0.7216
0.7405
0.7217
0.7600
0.7825
0.7610
0.7738
0.7673
0.7967
0.8126
0.8109
0.7993
0.7835
0.7657
0.7885
0.8091
0.8047
0.7953
0.8276
0.8332
0.8269
0.8073
0.8002
0.8101
0.8251
0.8479
0.8368
0.8066
0.8537
0.8556
0.8609
0.8874
0.8691
0.8717
0.8930
0.8879
0.8879
0.8898
0.8856
0.8894
0.8871
0.8891
0.8949
0.9138
0.9369
0.9421
0.9324
0.9303
0.9196
0.9243
0.9262
0.9284
0.9355
0.9420
0.9344
0.9234
0.9307
0.9247
0.9373
0.9338
0.9228
0.9368
0.9389
0.9417
0.9367
0.9602
0.9663
0.9619
0.9578
0.9586
0.9580
0.9457
0.9521
0.9520
0.9304
0.9180
0.9193
0.9361
0.9292
0.9303
0.9511
0.9674
0.9648
0.9576
0.9528
0.9659
0.9500
0.9641
0.9754
0.9668
0.9736
0.9561
0.9600
0.9409
0.9274
0.9403
0.9394
0.9072
0.9254
0.9151
0.9241
0.9182
0.9026
0.9212
0.9313
0.9406
0.9556
0.9405
0.9507
0.9421
0.9415
0.9493
0.9318
0.9084
0.9008
0.8936
0.8914
0.8997
0.9067
0.8907
0.8653
0.8600
0.8441
0.8385
0.8327
0.8275
0.8303
0.8231
0.8258
0.8016
0.8443
0.8726
0.8644
0.8494
0.8499
0.8560
0.8569
0.8623
0.8759
0.8699
0.8830
0.8861
0.8802
0.8825
0.8678
0.8701
0.8575
0.8613
0.8528
0.8581
0.8500
0.8603
0.8423
0.8280
0.8391
0.8523
0.8601
0.8531
0.8282
0.8499
0.8380
0.8600
0.8589
0.8674
0.8782
0.8818
0.8669
0.8792
0.8869
0.8684
0.8715
0.8686
0.8569
0.8490
0.8486
0.8544
0.8581
0.8712
0.8803
0.8820
0.8616
0.8809
0.8835
0.8686
0.8697
0.8758
0.8822
0.8662
0.8786
0.8931
0.8955
0.8970
0.9034
0.9220
0.9002
0.8906
0.8745
0.8863
0.8789
0.8895
0.8761
0.8824
0.8761
0.8822
0.8873
0.8739
0.8819
0.8969
0.8843
0.8703
0.8673
0.8677
0.8624
0.8648
0.8826
0.9041
0.8899
0.8920
0.9128
0.8866
0.8908
0.8968
0.9120
0.8997
0.8937
0.9046
0.9049
0.8813
0.8899
0.9097
0.9256
0.9320
0.9259
0.9487
0.9495
0.9403
0.9437
0.9545
0.9720
0.9603
0.9705
0.9835
0.9618
0.9696
0.9525
0.9487
0.9335
0.9211
0.9147
0.9278
0.9500
0.9234
0.9291
0.9300
0.9350
0.9505
0.9623
0.9617
0.9604
0.9664
0.9830
0.9684
0.9713
0.9763
0.9600
0.9546
0.9401
0.9626
0.9437
0.9500
0.9340
0.9279
0.9062
0.8962
0.9024
0.9097
0.9031
0.9090
0.8898
0.8866
0.8857
0.8854
0.8703
0.8568
0.8686
0.8853
0.8802
0.8689
0.8619
0.8566
0.8689
0.8740
0.8837
0.8850
0.8868
0.8798
0.8701
0.8733
0.8602
0.8285
0.8693
0.8663
0.8679
0.8622
0.8570
0.8711
0.8737
0.8801
0.8896
0.9110
0.9112
0.9184
0.9196
0.9244
0.9182
0.9269
0.9371
0.9223
0.9137
0.9124
0.9144
0.9196
0.9126
0.9280
0.9114
0.9463
0.9494
0.9485
0.9379
0.9369
0.9484
0.9620
0.9723
0.9837
0.9706
0.9647
0.9764
0.9543
0.9612
0.9503
0.9538
0.9543
0.9619
0.9681
0.9625
0.9505
0.9549
0.9529
0.9527
0.9658
0.9714
0.9354
0.9531
0.9377
0.9213
0.9157
0.9095
0.9099
0.9270
0.9300
0.9524
0.9775
0.9570
0.9428
0.9555
0.9659
0.9408
0.9413
0.9614
0.9356
0.9167
0.9194
0.9307
0.9142
0.9313
0.9342
0.9604
0.9630
0.9675
0.9451
0.9044
0.9179
0.9357
0.9308
0.9227
0.9011
0.8896
0.8807
0.9068
0.9027
0.9084
0.8956
0.9182
0.9243
0.9135
0.9119
0.9346
0.9201
0.9229
0.9317
0.9325
0.9659
0.9601
0.9796
0.9984
0.9985
1.0091
0.9984
1.0007
1.0016
0.9979
1.0127
1.0274
1.0358
1.0278
1.0181
1.0245
1.0281
1.0192
1.0386
1.0462
1.0535
1.0542
1.0534
1.0608
1.0583
1.0653
1.0580
1.0784
1.0811
1.0889
1.0958
1.0908
1.0994
1.1066
1.1137
1.1143
1.1123
1.1005
1.1090
1.1134
1.1218
1.1345
1.1436
1.1405
1.1241
1.1154
1.1278
1.1211
1.1081
1.1226
1.1119
1.1095
1.1068
1.1239
1.0947
1.0935
1.1050
1.0890
1.0896
1.0916
1.0953
1.1040
1.1321
1.1208
1.1034
1.1131
1.1066
1.1143
1.0899
1.0893
1.0746
1.0917
1.0926
1.0971
1.0788
1.0972
1.0907
1.0618
1.0566
1.0684
1.0650
1.1137
1.0934
1.0945
1.0822
1.0786
1.0935
1.0942
1.1014
1.1033
1.1249
1.1244
1.1104
1.1085
1.1043
1.1093
1.1049
1.0986
1.1169
1.1041
1.1266
1.1006
1.0865
1.0989
1.0904
1.0897
1.0834
1.0745
1.0606
1.0786
1.0709
1.0478
1.0490
1.0550
1.0595
1.0949
1.0626
1.0766
1.0843
1.0856
1.0828
1.0657
1.0560
1.0730
1.0575
1.0565
1.0510
1.0386
1.0146
1.0396
1.0395
1.0321
0.9913
0.9933
0.9867
0.9737
1.0253
1.0247
1.0292
1.0463
1.0551
1.0561
1.0536
1.0581
1.0716
1.0626
1.0646
1.0496
1.0653
1.0628
1.0639
1.0589
1.0547
1.0488
1.0663
1.0374
1.0799
1.0988
1.1088
1.1034
1.1118
1.1411
1.1047
1.1123
1.1253
1.1362
1.1737
1.1708
1.1623
1.1595
1.1297
1.1210
1.1362
1.1422
1.1598
1.1708
1.1646
1.1504
1.1491
1.1816
1.1709
1.1262
1.1249
1.1633
1.1663
1.1652
1.2003
1.2227
1.2379
1.2213
1.2132
1.2222
1.2662
1.2472
1.2217
1.2245
1.2198
1.1918
1.2161
1.2146
1.2067
1.2106
1.2045
1.2009
1.2038
1.1895
1.1733
1.1645
1.1473
1.1903
1.1677
1.1653
1.1614
1.1649
1.1429
1.1409
1.1466
1.1639
1.1312
1.1491
1.1378
1.1372
1.1181
1.1161
1.1033
1.0920
1.0753
1.0759
1.0740
1.0726
1.0732
1.0665
1.0455
1.0373
1.0308
1.0170
1.0168
1.0161
1.0027
0.9838
0.9975
1.0127
1.0127
1.0687
1.0901
1.1093
1.1251
1.1342
1.1041
1.0896
1.0880
1.0936
1.0771
1.0665
1.0688
1.0650
1.0427
1.1147
1.0907
1.1210
1.1188
1.1091
1.0946
1.0831
1.1148
1.1205
1.1586
1.1736
1.1761
1.1583
1.1714
1.2120
1.2019
1.1462
1.1242
1.1482
1.1596
1.1307
1.0904
1.1158
1.1175
1.0945
1.1021
1.1160
1.1170
1.0700
1.0456
1.0049
1.0238
0.9851
1.0034
1.0069
1.0616
1.0485
1.0118
1.0184
1.0008
0.9795
0.9229
0.9782
0.9913
0.9562
0.9808
0.9654
0.9014
0.8667
0.9248
0.9102
0.9669
0.9167
0.9538
0.9415
0.9867
0.9696
0.9903
0.9786
0.9838
0.9253
0.9327
0.9547
0.9722
0.9571
0.9616
0.9194
0.9972
1.0440
1.0253
1.0897
1.1321
1.0924
1.1095
1.1396
1.1640
1.1642
1.1815
1.2150
1.2290
1.2338
1.2316
1.2231
1.2241
1.2105
1.2170
1.2349
1.2206
1.2476
1.2330
1.2232
1.2149
1.2627
1.2697
1.2669
1.2354
1.2672
1.1749
1.2230
1.1752
1.1931
1.1520
1.1403
1.1284
1.1579
1.1384
1.1081
1.1602
1.1329
1.1205
1.0962
1.0895
1.1182
1.1162
1.1532
1.1400
1.1287
1.1269
1.1080
1.0868
1.0927
1.0998
1.1227
1.1157
1.0816
1.0627
1.0639
1.0469
1.0275
1.0436
1.0651
1.0618
1.0727
1.0674
1.0518
1.0364
1.0412
1.0166
1.0233
1.0356
1.0586
1.0364
1.0581
1.0616
1.0589
1.0506
1.0462
1.0508
1.0463
1.0244
1.0538
0.9947
1.0093
1.0151
0.9990
1.0188
1.0081
1.0125
1.0093
1.0388
1.0468
1.0761
1.0781
1.0276
1.0641
1.0061
1.0856
1.0197
1.0257
1.0020
1.0168
0.9966
0.9870
0.9965
0.9961
0.9934
1.0079
0.9973
1.0041
1.0081
1.0237
1.0045
1.0310
1.0122
1.0327
0.9472
1.0145
1.0235
0.9939
0.9819
0.9893