ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SBD /UGX ตั้งแต่ พุธ, 24 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์หมู่เกาะโซโลมอน = 494.2123 ชิลลิงยูกันดา
ขั้นต่ำใน
1 ดอลลาร์หมู่เกาะโซโลมอน = 213.6461 ชิลลิงยูกันดา
Date | SBD/UGX |
---|---|
442.9116 | |
449.8838 | |
450.4085 | |
448.5930 | |
449.1993 | |
458.5131 | |
460.6636 | |
459.7109 | |
462.9678 | |
462.6855 | |
467.1205 | |
459.7518 | |
455.4903 | |
454.2748 | |
452.9182 | |
455.0626 | |
451.9315 | |
450.4185 | |
449.8920 | |
446.6345 | |
444.9994 | |
450.2094 | |
447.9954 | |
447.2250 | |
447.5162 | |
449.5743 | |
447.3870 | |
446.9253 | |
446.3804 | |
444.4644 | |
441.8000 | |
447.4392 | |
448.7311 | |
445.5104 | |
442.0429 | |
444.7283 | |
442.7509 | |
446.4675 | |
444.1596 | |
431.5181 | |
433.3300 | |
434.9185 | |
437.7429 | |
440.9838 | |
438.8039 | |
441.7180 | |
443.8716 | |
445.7344 | |
447.0080 | |
448.6291 | |
447.0283 | |
446.7428 | |
448.8013 | |
449.1427 | |
450.1622 | |
452.2796 | |
453.9322 | |
448.2374 | |
452.2238 | |
444.9502 | |
446.1432 | |
446.3317 | |
448.8488 | |
445.8771 | |
442.8210 | |
447.0746 | |
450.1407 | |
440.6593 | |
444.8422 | |
450.5030 | |
452.2103 | |
454.5548 | |
455.4715 | |
456.8350 | |
459.2811 | |
463.4376 | |
464.0727 | |
469.2537 | |
469.5986 | |
471.0243 | |
469.7499 | |
466.4710 | |
465.0946 | |
466.3060 | |
465.3859 | |
468.9202 | |
456.0288 | |
469.9329 | |
471.1220 | |
472.2186 | |
464.9075 | |
463.5664 | |
460.3390 | |
459.6763 | |
458.4156 | |
460.8987 | |
462.4141 | |
460.9919 | |
450.2753 | |
446.3001 | |
443.7776 | |
442.9566 | |
439.9213 | |
445.4649 | |
447.2462 | |
448.1474 | |
439.2395 | |
434.9495 | |
435.2871 | |
432.7747 | |
432.4974 | |
436.8068 | |
437.5890 | |
436.8392 | |
438.4985 | |
437.7487 | |
437.6195 | |
440.2128 | |
442.4137 | |
442.4607 | |
443.6453 | |
438.7886 | |
440.7667 | |
443.0839 | |
444.4376 | |
449.2144 | |
445.6405 | |
441.2391 | |
437.1619 | |
439.4097 | |
437.7741 | |
437.0120 | |
438.6509 | |
439.2707 | |
439.0348 | |
438.9540 | |
440.7050 | |
440.1443 | |
442.9785 | |
440.6875 | |
443.9750 | |
443.7117 | |
443.0278 | |
441.2610 | |
443.0942 | |
445.0601 | |
446.5166 | |
442.8371 | |
445.3898 | |
448.1991 | |
450.9608 | |
453.0483 | |
456.0455 | |
458.1056 | |
458.3156 | |
459.9486 | |
462.6893 | |
458.9237 | |
457.5283 | |
459.0844 | |
458.4210 | |
456.0737 | |
458.6201 | |
460.8012 | |
462.0659 | |
462.3360 | |
457.0890 | |
455.5186 | |
453.9802 | |
456.9019 | |
456.3804 | |
459.1432 | |
463.3053 | |
455.4867 | |
457.0084 | |
462.2526 | |
461.3661 | |
463.0769 | |
455.3637 | |
453.1283 | |
454.4928 | |
452.8099 | |
453.4717 | |
446.9408 | |
444.2515 | |
444.3521 | |
444.2533 | |
445.4558 | |
447.2846 | |
446.3252 | |
442.9216 | |
443.7622 | |
446.9483 | |
447.5638 | |
447.2424 | |
447.0277 | |
447.4013 | |
452.6028 | |
452.7991 | |
454.3104 | |
455.0219 | |
459.5061 | |
456.0371 | |
454.5538 | |
452.2715 | |
451.8865 | |
457.4197 | |
466.7561 | |
452.9911 | |
450.0117 | |
449.4299 | |
444.2409 | |
444.9885 | |
444.5166 | |
444.0705 | |
443.6188 | |
440.5280 | |
445.6302 | |
446.9567 | |
443.1044 | |
441.1083 | |
444.0034 | |
445.4942 | |
445.0797 | |
447.4872 | |
444.3956 | |
447.0897 | |
448.7938 | |
449.4951 | |
444.8300 | |
447.4479 | |
449.0250 | |
447.0338 | |
443.9549 | |
441.4687 | |
445.5507 | |
452.3298 | |
448.2786 | |
454.9875 | |
449.2921 | |
448.9380 | |
449.8915 | |
446.7440 | |
447.9987 | |
450.6575 | |
452.6225 | |
447.9375 | |
453.9312 | |
458.1957 | |
459.1639 | |
458.0854 | |
458.8283 | |
461.5266 | |
461.1707 | |
458.8307 | |
462.0065 | |
458.3634 | |
456.9183 | |
463.9063 | |
455.0269 | |
454.3482 | |
456.1228 | |
454.4109 | |
450.2338 | |
449.4459 | |
455.3775 | |
460.0437 | |
454.7444 | |
458.5516 | |
461.1012 | |
464.2065 | |
450.5852 | |
454.5935 | |
459.3523 | |
469.2057 | |
466.3543 | |
468.1331 | |
466.5357 | |
467.3479 | |
469.9659 | |
469.0181 | |
473.1927 | |
476.2414 | |
477.5176 | |
484.8007 | |
483.5025 | |
484.3950 | |
479.1475 | |
477.5134 | |
475.7827 | |
475.7697 | |
474.7626 | |
468.6611 | |
467.5103 | |
472.3151 | |
468.2521 | |
478.6342 | |
488.1432 | |
490.4654 | |
486.6984 | |
480.2246 | |
480.5128 | |
476.5803 | |
474.7994 | |
474.8623 | |
477.0534 | |
477.3909 | |
477.5643 | |
473.9976 | |
472.0027 | |
474.7324 | |
472.0725 | |
469.9687 | |
470.8398 | |
467.0049 | |
467.9106 | |
468.0974 | |
470.0537 | |
469.3752 | |
467.7839 | |
470.8732 | |
468.0036 | |
467.1139 | |
468.1069 | |
466.4957 | |
467.0547 | |
467.0611 | |
464.7316 | |
461.8357 | |
465.4142 | |
466.5179 | |
465.9290 | |
466.6088 | |
468.1281 | |
466.8784 | |
464.7254 | |
461.4334 | |
466.6673 | |
459.7910 | |
467.3805 | |
468.0020 | |
461.2894 | |
466.7492 | |
467.6519 | |
473.4311 | |
465.9418 | |
466.8012 | |
456.0003 | |
459.6482 | |
459.9560 | |
454.1552 | |
461.8135 | |
455.2768 | |
456.7670 | |
459.6102 | |
459.2280 | |
461.5304 | |
462.3827 | |
465.2744 | |
460.4706 | |
460.5880 | |
464.4253 | |
463.9463 | |
462.6940 | |
463.0596 | |
461.8351 | |
462.0715 | |
461.9494 | |
461.9960 | |
457.9351 | |
458.8654 | |
459.2204 | |
458.8880 | |
457.9445 | |
461.3037 | |
452.8929 | |
451.6831 | |
459.1038 | |
448.0036 | |
459.0150 | |
453.7550 | |
452.9327 | |
453.2571 | |
446.4819 | |
438.1371 | |
440.1857 | |
442.3037 | |
431.8622 | |
433.8875 | |
431.8087 | |
428.9108 | |
431.0777 | |
429.8014 | |
429.6485 | |
429.4836 | |
431.6913 | |
430.7108 | |
432.0335 | |
426.5259 | |
428.3885 | |
431.2387 | |
433.8127 | |
437.8328 | |
429.1847 | |
428.0570 | |
431.5138 | |
431.9120 | |
429.9025 | |
426.5054 | |
426.7665 | |
426.2135 | |
413.1662 | |
423.1682 | |
426.0758 | |
425.1770 | |
426.2002 | |
426.7291 | |
421.0288 | |
414.9018 | |
414.9754 | |
424.9369 | |
422.1168 | |
425.1903 | |
426.8051 | |
423.4717 | |
424.9293 | |
421.4253 | |
415.4317 | |
410.0705 | |
424.0351 | |
422.2594 | |
416.0930 | |
418.2380 | |
420.9682 | |
441.6952 | |
432.5832 | |
448.4822 | |
453.2677 | |
460.3139 | |
459.8315 | |
461.9731 | |
460.1707 | |
458.5004 | |
460.0123 | |
461.4032 | |
458.4646 | |
455.6315 | |
445.1306 | |
442.9479 | |
432.6355 | |
419.9780 | |
420.4006 | |
413.3979 | |
429.6521 | |
411.4143 | |
420.0761 | |
402.0357 | |
394.2624 | |
395.2944 | |
389.4989 | |
388.9755 | |
388.8516 | |
387.4145 | |
386.7702 | |
388.2019 | |
383.9981 | |
384.9108 | |
382.2218 | |
381.6485 | |
380.8733 | |
381.2524 | |
375.4053 | |
374.2172 | |
372.8089 | |
365.7835 | |
376.1319 | |
371.8696 | |
382.1687 | |
379.9115 | |
363.9740 | |
366.9829 | |
362.0073 | |
364.6814 | |
366.1448 | |
369.2966 | |
369.6726 | |
367.2130 | |
363.5101 | |
365.5192 | |
364.0211 | |
362.7513 | |
361.9422 | |
358.3644 | |
359.5194 | |
358.1765 | |
355.9042 | |
359.9271 | |
359.4330 | |
357.7378 | |
360.4228 | |
360.9799 | |
360.3734 | |
362.6811 | |
362.4476 | |
367.1365 | |
364.4502 | |
360.1605 | |
359.9025 | |
356.1891 | |
350.2855 | |
348.9918 | |
347.7217 | |
348.2984 | |
344.8986 | |
346.3360 | |
345.0322 | |
345.5667 | |
346.6578 | |
352.0997 | |
350.6042 | |
353.1561 | |
346.4154 | |
346.1026 | |
347.5233 | |
338.3047 | |
338.4751 | |
339.4349 | |
341.1884 | |
343.2003 | |
345.3017 | |
348.7440 | |
350.2159 | |
349.3390 | |
348.3166 | |
348.3212 | |
349.5444 | |
353.3171 | |
354.3280 | |
347.7283 | |
350.5659 | |
350.4115 | |
352.3917 | |
351.1547 | |
356.1701 | |
356.8069 | |
360.0803 | |
358.2935 | |
361.5636 | |
360.0712 | |
365.0875 | |
362.4164 | |
362.3856 | |
359.2731 | |
362.8319 | |
365.7072 | |
363.8975 | |
365.9270 | |
360.7498 | |
363.1546 | |
362.7966 | |
362.2324 | |
360.3440 | |
360.4616 | |
362.7389 | |
358.8870 | |
358.3745 | |
358.2748 | |
361.7966 | |
355.1257 | |
351.0138 | |
359.8573 | |
358.2314 | |
365.3154 | |
371.0263 | |
373.0637 | |
373.5155 | |
377.1420 | |
374.9092 | |
374.6574 | |
374.7059 | |
376.3430 | |
377.5786 | |
377.2805 | |
382.2615 | |
379.0598 | |
375.3663 | |
371.7570 | |
379.7737 | |
374.4362 | |
374.9784 | |
369.4760 | |
367.8017 | |
365.3589 | |
365.6429 | |
358.2120 | |
365.4021 | |
360.1277 | |
358.8053 | |
353.4459 | |
351.4654 | |
354.3968 | |
355.7853 | |
356.4478 | |
351.7509 | |
351.2931 | |
351.1282 | |
351.1193 | |
349.6713 | |
336.1190 | |
338.7639 | |
346.6360 | |
354.5608 | |
356.9407 | |
356.6271 | |
354.3891 | |
337.6412 | |
338.9244 | |
341.9296 | |
347.9561 | |
353.5064 | |
352.6487 | |
347.8208 | |
346.8775 | |
352.1621 | |
352.5451 | |
346.5986 | |
342.7926 | |
359.3016 | |
349.2553 | |
330.7643 | |
327.9910 | |
326.0570 | |
329.7033 | |
332.6372 | |
333.0910 | |
328.8925 | |
325.0511 | |
321.2211 | |
310.0179 | |
321.0790 | |
325.0900 | |
336.2596 | |
330.2337 | |
345.5163 | |
347.1980 | |
340.7676 | |
365.5862 | |
368.4900 | |
368.8124 | |
366.9554 | |
370.8583 | |
364.9879 | |
368.4206 | |
377.2234 | |
382.7640 | |
377.0561 | |
374.4665 | |
360.7957 | |
351.3519 | |
351.4998 | |
346.9197 | |
354.5532 | |
348.7808 | |
334.3485 | |
329.8386 | |
316.6051 | |
316.6954 | |
310.7416 | |
306.7429 | |
310.8485 | |
312.6293 | |
312.6542 | |
313.2716 | |
308.9902 | |
305.7819 | |
308.9393 | |
315.9654 | |
314.0924 | |
312.9594 | |
311.2018 | |
307.0696 | |
306.5422 | |
303.0764 | |
298.2295 | |
299.1570 | |
298.8610 | |
303.7903 | |
295.8434 | |
289.8204 | |
289.5867 | |
288.5714 | |
289.6982 | |
287.2717 | |
287.6929 | |
291.2577 | |
291.2835 | |
293.0603 | |
303.5320 | |
302.3850 | |
300.0283 | |
298.0581 | |
297.4914 | |
295.0782 | |
291.0252 | |
288.9367 | |
290.2325 | |
284.1834 | |
284.2283 | |
279.1521 | |
288.9617 | |
293.0495 | |
294.3766 | |
296.2898 | |
291.9470 | |
292.1621 | |
286.5117 | |
288.8152 | |
284.6224 | |
287.9675 | |
288.3293 | |
280.4421 | |
274.0875 | |
268.8636 | |
268.1391 | |
261.9659 | |
257.4836 | |
254.7931 | |
261.5223 | |
261.9460 | |
266.1852 | |
268.2824 | |
267.1950 | |
266.8582 | |
260.9448 | |
260.2412 | |
255.6834 | |
239.8233 | |
249.0033 | |
244.8090 | |
244.4150 | |
243.6576 | |
241.0313 | |
243.5736 | |
240.3891 | |
236.5375 | |
232.0994 | |
232.1876 | |
233.6911 | |
236.5291 | |
228.7512 | |
226.9200 | |
227.1520 | |
239.2997 | |
243.7270 | |
242.3477 | |
241.1904 | |
247.8205 | |
256.7452 | |
257.3466 | |
260.2195 | |
257.1413 | |
259.9609 | |
262.0521 | |
253.0970 | |
251.9992 | |
256.6051 | |
266.1589 | |
261.3956 | |
265.7700 | |
273.7376 | |
274.9850 | |
280.7153 | |
287.2724 | |
287.6738 | |
282.0987 | |
276.8731 | |
277.8488 | |
271.5586 | |
269.2603 | |
272.3172 | |
267.2851 | |
262.2579 | |
248.9331 | |
242.2620 | |
247.5469 | |
243.3534 | |
253.8287 | |
251.9916 | |
254.0504 | |
256.9985 | |
258.2839 | |
245.7069 | |
256.5714 | |
248.0766 | |
246.7292 | |
251.0464 | |
265.3371 | |
253.9652 | |
249.3676 | |
246.6032 | |
254.1721 | |
259.2631 | |
250.9146 | |
241.1029 | |
222.1890 | |
227.3656 | |
225.6764 | |
222.1248 | |
221.5552 | |
220.9416 | |
221.5996 | |
220.6818 | |
218.0042 | |
217.6360 | |
220.7547 | |
222.6502 | |
222.3431 | |
223.3064 | |
223.5784 | |
220.8464 | |
217.5370 | |
215.0826 | |
218.2234 | |
222.4076 | |
220.8812 | |
221.6629 | |
226.9802 | |
228.1838 | |
222.5038 | |
224.7252 | |
223.7857 | |
228.7450 | |
224.1853 | |
235.4504 | |
232.4378 | |
237.3945 | |
232.4451 | |
235.8034 | |
236.8385 | |
233.2621 | |
233.1324 | |
233.5917 | |
234.7481 | |
232.7653 | |
235.8041 | |
234.7040 | |
235.5297 | |
237.5178 | |
240.4872 | |
240.2776 | |
236.7691 | |
236.3567 | |
235.4254 | |
236.6615 | |
246.1641 | |
247.4834 | |
249.3206 | |
246.7318 | |
242.4485 | |
240.6170 | |
238.9803 | |
243.8411 | |
242.5504 | |
244.8240 | |
246.8878 | |
238.4791 | |
238.8345 | |
233.6877 | |
233.6427 | |
235.0728 | |
232.4410 | |
228.2016 | |
224.6774 | |
228.3702 | |
229.8624 | |
236.6623 | |
234.9408 | |
235.7757 | |
235.0363 | |
237.0052 | |
242.5594 | |
241.5740 | |
242.3269 | |
237.8099 | |
237.1423 | |
240.7501 | |
237.9328 | |
250.5586 | |
244.0937 | |
244.1831 | |
248.7636 | |
244.9987 | |
246.4841 | |
248.7323 | |
252.0346 | |
247.7047 | |
246.9823 | |
235.7405 | |
242.6713 | |
252.9556 | |
245.6899 | |
264.2607 | |
243.7867 | |
251.9338 | |
250.2208 | |
252.7076 | |
247.5276 | |
251.4297 | |
251.5487 | |
252.6033 | |
254.4142 | |
255.7367 | |
252.9094 | |
255.2120 | |
254.7543 | |
254.2023 | |
254.2598 | |
254.4725 | |
249.3344 | |
253.1828 | |
245.6853 | |
263.7289 | |
254.3308 | |
252.5292 | |
253.4831 | |
256.6953 | |
256.1388 | |
254.4713 | |
258.0062 | |
251.1947 | |
251.1733 | |
252.8673 | |
252.6487 | |
249.9359 | |
251.1089 | |
247.8898 | |
247.7137 | |
248.3347 | |
246.8512 | |
250.4973 | |
247.1030 | |
250.0615 | |
248.2390 | |
246.9400 | |
245.7709 | |
245.8798 | |
247.0034 | |
253.1433 | |
244.8320 | |
239.7412 | |
243.1330 | |
242.5916 | |
250.5370 | |
254.9814 | |
246.9681 | |
251.1603 | |
251.5423 | |
252.7107 | |
251.3312 | |
253.6009 | |
253.8470 | |
255.2553 | |
256.8884 | |
256.8029 | |
253.9354 | |
249.4267 | |
254.9518 | |
250.1844 | |
253.1830 | |
251.0687 | |
247.5357 | |
246.4754 | |
242.4075 | |
240.5822 | |
239.7569 | |
239.0669 | |
239.7566 | |
238.9174 | |
239.9146 | |
235.2944 | |
235.4161 | |
243.9244 | |
246.0210 | |
244.8502 | |
242.9892 | |
246.5922 | |
246.5297 | |
243.1631 | |
240.7230 | |
235.9384 | |
234.8114 | |
233.6771 | |
234.9663 | |
233.9177 | |
234.5321 | |
234.5341 | |
236.1174 | |
237.7463 | |
238.9923 | |
238.7272 | |
237.1140 | |
240.2876 | |
235.2022 | |
233.2376 | |
237.9198 | |
239.2527 | |
235.5392 | |
235.0565 | |
233.6298 | |
232.2969 | |
233.6972 | |
231.6698 | |
234.1449 | |
234.6587 | |
236.7087 | |
235.1465 | |
229.8144 | |
226.9686 | |
231.4501 | |
227.8436 | |
226.6626 | |
233.3096 | |
241.9199 | |
241.0506 | |
235.1586 | |
236.7532 | |
237.6762 | |
237.7507 | |
239.7763 | |
243.5147 | |
244.3061 | |
248.8470 | |
250.9397 | |
251.0199 | |
253.9711 | |
244.0421 | |
255.2355 | |
253.0293 | |
255.2532 | |
256.8685 | |
257.2641 | |
256.1161 |