ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UGX /SBD ตั้งแต่ พุธ, 24 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ชิลลิงยูกันดา = 0.0046806 ดอลลาร์หมู่เกาะโซโลมอน
ขั้นต่ำใน
1 ชิลลิงยูกันดา = 0.0020234 ดอลลาร์หมู่เกาะโซโลมอน
Date | UGX/SBD |
---|---|
0.0022578 | |
0.0022228 | |
0.0022202 | |
0.0022292 | |
0.0022262 | |
0.0021810 | |
0.0021708 | |
0.0021753 | |
0.0021600 | |
0.0021613 | |
0.0021408 | |
0.0021751 | |
0.0021954 | |
0.0022013 | |
0.0022079 | |
0.0021975 | |
0.0022127 | |
0.0022202 | |
0.0022228 | |
0.0022390 | |
0.0022472 | |
0.0022212 | |
0.0022322 | |
0.0022360 | |
0.0022346 | |
0.0022243 | |
0.0022352 | |
0.0022375 | |
0.0022402 | |
0.0022499 | |
0.0022635 | |
0.0022349 | |
0.0022285 | |
0.0022446 | |
0.0022622 | |
0.0022486 | |
0.0022586 | |
0.0022398 | |
0.0022514 | |
0.0023174 | |
0.0023077 | |
0.0022993 | |
0.0022844 | |
0.0022677 | |
0.0022789 | |
0.0022639 | |
0.0022529 | |
0.0022435 | |
0.0022371 | |
0.0022290 | |
0.0022370 | |
0.0022384 | |
0.0022282 | |
0.0022265 | |
0.0022214 | |
0.0022110 | |
0.0022030 | |
0.0022310 | |
0.0022113 | |
0.0022474 | |
0.0022414 | |
0.0022405 | |
0.0022279 | |
0.0022428 | |
0.0022582 | |
0.0022368 | |
0.0022215 | |
0.0022693 | |
0.0022480 | |
0.0022197 | |
0.0022114 | |
0.0022000 | |
0.0021955 | |
0.0021890 | |
0.0021773 | |
0.0021578 | |
0.0021548 | |
0.0021310 | |
0.0021295 | |
0.0021230 | |
0.0021288 | |
0.0021438 | |
0.0021501 | |
0.0021445 | |
0.0021488 | |
0.0021326 | |
0.0021928 | |
0.0021280 | |
0.0021226 | |
0.0021177 | |
0.0021510 | |
0.0021572 | |
0.0021723 | |
0.0021754 | |
0.0021814 | |
0.0021697 | |
0.0021626 | |
0.0021692 | |
0.0022209 | |
0.0022406 | |
0.0022534 | |
0.0022576 | |
0.0022731 | |
0.0022448 | |
0.0022359 | |
0.0022314 | |
0.0022767 | |
0.0022991 | |
0.0022973 | |
0.0023107 | |
0.0023122 | |
0.0022893 | |
0.0022852 | |
0.0022892 | |
0.0022805 | |
0.0022844 | |
0.0022851 | |
0.0022716 | |
0.0022603 | |
0.0022601 | |
0.0022541 | |
0.0022790 | |
0.0022688 | |
0.0022569 | |
0.0022500 | |
0.0022261 | |
0.0022440 | |
0.0022663 | |
0.0022875 | |
0.0022758 | |
0.0022843 | |
0.0022883 | |
0.0022797 | |
0.0022765 | |
0.0022777 | |
0.0022781 | |
0.0022691 | |
0.0022720 | |
0.0022574 | |
0.0022692 | |
0.0022524 | |
0.0022537 | |
0.0022572 | |
0.0022662 | |
0.0022569 | |
0.0022469 | |
0.0022396 | |
0.0022582 | |
0.0022452 | |
0.0022312 | |
0.0022175 | |
0.0022073 | |
0.0021928 | |
0.0021829 | |
0.0021819 | |
0.0021742 | |
0.0021613 | |
0.0021790 | |
0.0021857 | |
0.0021782 | |
0.0021814 | |
0.0021926 | |
0.0021805 | |
0.0021701 | |
0.0021642 | |
0.0021629 | |
0.0021878 | |
0.0021953 | |
0.0022027 | |
0.0021887 | |
0.0021912 | |
0.0021780 | |
0.0021584 | |
0.0021955 | |
0.0021881 | |
0.0021633 | |
0.0021675 | |
0.0021595 | |
0.0021960 | |
0.0022069 | |
0.0022003 | |
0.0022084 | |
0.0022052 | |
0.0022374 | |
0.0022510 | |
0.0022505 | |
0.0022510 | |
0.0022449 | |
0.0022357 | |
0.0022405 | |
0.0022577 | |
0.0022535 | |
0.0022374 | |
0.0022343 | |
0.0022359 | |
0.0022370 | |
0.0022351 | |
0.0022094 | |
0.0022085 | |
0.0022011 | |
0.0021977 | |
0.0021762 | |
0.0021928 | |
0.0022000 | |
0.0022111 | |
0.0022129 | |
0.0021862 | |
0.0021424 | |
0.0022075 | |
0.0022222 | |
0.0022250 | |
0.0022510 | |
0.0022472 | |
0.0022496 | |
0.0022519 | |
0.0022542 | |
0.0022700 | |
0.0022440 | |
0.0022374 | |
0.0022568 | |
0.0022670 | |
0.0022522 | |
0.0022447 | |
0.0022468 | |
0.0022347 | |
0.0022502 | |
0.0022367 | |
0.0022282 | |
0.0022247 | |
0.0022480 | |
0.0022349 | |
0.0022270 | |
0.0022370 | |
0.0022525 | |
0.0022652 | |
0.0022444 | |
0.0022108 | |
0.0022308 | |
0.0021979 | |
0.0022257 | |
0.0022275 | |
0.0022228 | |
0.0022384 | |
0.0022321 | |
0.0022190 | |
0.0022093 | |
0.0022325 | |
0.0022030 | |
0.0021825 | |
0.0021779 | |
0.0021830 | |
0.0021795 | |
0.0021667 | |
0.0021684 | |
0.0021795 | |
0.0021645 | |
0.0021817 | |
0.0021886 | |
0.0021556 | |
0.0021977 | |
0.0022010 | |
0.0021924 | |
0.0022007 | |
0.0022211 | |
0.0022250 | |
0.0021960 | |
0.0021737 | |
0.0021990 | |
0.0021808 | |
0.0021687 | |
0.0021542 | |
0.0022193 | |
0.0021998 | |
0.0021770 | |
0.0021313 | |
0.0021443 | |
0.0021361 | |
0.0021435 | |
0.0021397 | |
0.0021278 | |
0.0021321 | |
0.0021133 | |
0.0020998 | |
0.0020942 | |
0.0020627 | |
0.0020682 | |
0.0020644 | |
0.0020870 | |
0.0020942 | |
0.0021018 | |
0.0021019 | |
0.0021063 | |
0.0021337 | |
0.0021390 | |
0.0021172 | |
0.0021356 | |
0.0020893 | |
0.0020486 | |
0.0020389 | |
0.0020547 | |
0.0020824 | |
0.0020811 | |
0.0020983 | |
0.0021062 | |
0.0021059 | |
0.0020962 | |
0.0020947 | |
0.0020940 | |
0.0021097 | |
0.0021186 | |
0.0021064 | |
0.0021183 | |
0.0021278 | |
0.0021239 | |
0.0021413 | |
0.0021372 | |
0.0021363 | |
0.0021274 | |
0.0021305 | |
0.0021377 | |
0.0021237 | |
0.0021367 | |
0.0021408 | |
0.0021363 | |
0.0021436 | |
0.0021411 | |
0.0021410 | |
0.0021518 | |
0.0021653 | |
0.0021486 | |
0.0021435 | |
0.0021462 | |
0.0021431 | |
0.0021362 | |
0.0021419 | |
0.0021518 | |
0.0021672 | |
0.0021429 | |
0.0021749 | |
0.0021396 | |
0.0021367 | |
0.0021678 | |
0.0021425 | |
0.0021383 | |
0.0021122 | |
0.0021462 | |
0.0021422 | |
0.0021930 | |
0.0021756 | |
0.0021741 | |
0.0022019 | |
0.0021654 | |
0.0021965 | |
0.0021893 | |
0.0021758 | |
0.0021776 | |
0.0021667 | |
0.0021627 | |
0.0021493 | |
0.0021717 | |
0.0021711 | |
0.0021532 | |
0.0021554 | |
0.0021613 | |
0.0021595 | |
0.0021653 | |
0.0021642 | |
0.0021647 | |
0.0021645 | |
0.0021837 | |
0.0021793 | |
0.0021776 | |
0.0021792 | |
0.0021837 | |
0.0021678 | |
0.0022080 | |
0.0022139 | |
0.0021782 | |
0.0022321 | |
0.0021786 | |
0.0022038 | |
0.0022078 | |
0.0022063 | |
0.0022397 | |
0.0022824 | |
0.0022718 | |
0.0022609 | |
0.0023156 | |
0.0023047 | |
0.0023158 | |
0.0023315 | |
0.0023198 | |
0.0023267 | |
0.0023275 | |
0.0023284 | |
0.0023165 | |
0.0023217 | |
0.0023146 | |
0.0023445 | |
0.0023343 | |
0.0023189 | |
0.0023051 | |
0.0022840 | |
0.0023300 | |
0.0023361 | |
0.0023174 | |
0.0023153 | |
0.0023261 | |
0.0023446 | |
0.0023432 | |
0.0023462 | |
0.0024203 | |
0.0023631 | |
0.0023470 | |
0.0023520 | |
0.0023463 | |
0.0023434 | |
0.0023751 | |
0.0024102 | |
0.0024098 | |
0.0023533 | |
0.0023690 | |
0.0023519 | |
0.0023430 | |
0.0023614 | |
0.0023533 | |
0.0023729 | |
0.0024071 | |
0.0024386 | |
0.0023583 | |
0.0023682 | |
0.0024033 | |
0.0023910 | |
0.0023755 | |
0.0022640 | |
0.0023117 | |
0.0022297 | |
0.0022062 | |
0.0021724 | |
0.0021747 | |
0.0021646 | |
0.0021731 | |
0.0021810 | |
0.0021739 | |
0.0021673 | |
0.0021812 | |
0.0021948 | |
0.0022465 | |
0.0022576 | |
0.0023114 | |
0.0023811 | |
0.0023787 | |
0.0024190 | |
0.0023275 | |
0.0024306 | |
0.0023805 | |
0.0024873 | |
0.0025364 | |
0.0025298 | |
0.0025674 | |
0.0025709 | |
0.0025717 | |
0.0025812 | |
0.0025855 | |
0.0025760 | |
0.0026042 | |
0.0025980 | |
0.0026163 | |
0.0026202 | |
0.0026255 | |
0.0026229 | |
0.0026638 | |
0.0026722 | |
0.0026823 | |
0.0027339 | |
0.0026586 | |
0.0026891 | |
0.0026166 | |
0.0026322 | |
0.0027474 | |
0.0027249 | |
0.0027624 | |
0.0027421 | |
0.0027312 | |
0.0027079 | |
0.0027051 | |
0.0027232 | |
0.0027510 | |
0.0027358 | |
0.0027471 | |
0.0027567 | |
0.0027629 | |
0.0027905 | |
0.0027815 | |
0.0027919 | |
0.0028097 | |
0.0027783 | |
0.0027822 | |
0.0027953 | |
0.0027745 | |
0.0027702 | |
0.0027749 | |
0.0027572 | |
0.0027590 | |
0.0027238 | |
0.0027439 | |
0.0027765 | |
0.0027785 | |
0.0028075 | |
0.0028548 | |
0.0028654 | |
0.0028759 | |
0.0028711 | |
0.0028994 | |
0.0028874 | |
0.0028983 | |
0.0028938 | |
0.0028847 | |
0.0028401 | |
0.0028522 | |
0.0028316 | |
0.0028867 | |
0.0028893 | |
0.0028775 | |
0.0029559 | |
0.0029544 | |
0.0029461 | |
0.0029309 | |
0.0029138 | |
0.0028960 | |
0.0028674 | |
0.0028554 | |
0.0028625 | |
0.0028710 | |
0.0028709 | |
0.0028609 | |
0.0028303 | |
0.0028222 | |
0.0028758 | |
0.0028525 | |
0.0028538 | |
0.0028378 | |
0.0028477 | |
0.0028076 | |
0.0028026 | |
0.0027772 | |
0.0027910 | |
0.0027658 | |
0.0027772 | |
0.0027391 | |
0.0027593 | |
0.0027595 | |
0.0027834 | |
0.0027561 | |
0.0027344 | |
0.0027480 | |
0.0027328 | |
0.0027720 | |
0.0027536 | |
0.0027564 | |
0.0027607 | |
0.0027751 | |
0.0027742 | |
0.0027568 | |
0.0027864 | |
0.0027904 | |
0.0027912 | |
0.0027640 | |
0.0028159 | |
0.0028489 | |
0.0027789 | |
0.0027915 | |
0.0027374 | |
0.0026952 | |
0.0026805 | |
0.0026773 | |
0.0026515 | |
0.0026673 | |
0.0026691 | |
0.0026688 | |
0.0026572 | |
0.0026485 | |
0.0026505 | |
0.0026160 | |
0.0026381 | |
0.0026641 | |
0.0026899 | |
0.0026331 | |
0.0026707 | |
0.0026668 | |
0.0027065 | |
0.0027189 | |
0.0027370 | |
0.0027349 | |
0.0027916 | |
0.0027367 | |
0.0027768 | |
0.0027870 | |
0.0028293 | |
0.0028452 | |
0.0028217 | |
0.0028107 | |
0.0028055 | |
0.0028429 | |
0.0028466 | |
0.0028480 | |
0.0028480 | |
0.0028598 | |
0.0029751 | |
0.0029519 | |
0.0028849 | |
0.0028204 | |
0.0028016 | |
0.0028040 | |
0.0028218 | |
0.0029617 | |
0.0029505 | |
0.0029246 | |
0.0028739 | |
0.0028288 | |
0.0028357 | |
0.0028750 | |
0.0028829 | |
0.0028396 | |
0.0028365 | |
0.0028852 | |
0.0029172 | |
0.0027832 | |
0.0028632 | |
0.0030233 | |
0.0030489 | |
0.0030669 | |
0.0030330 | |
0.0030063 | |
0.0030022 | |
0.0030405 | |
0.0030764 | |
0.0031131 | |
0.0032256 | |
0.0031145 | |
0.0030761 | |
0.0029739 | |
0.0030282 | |
0.0028942 | |
0.0028802 | |
0.0029346 | |
0.0027353 | |
0.0027138 | |
0.0027114 | |
0.0027251 | |
0.0026964 | |
0.0027398 | |
0.0027143 | |
0.0026509 | |
0.0026126 | |
0.0026521 | |
0.0026705 | |
0.0027717 | |
0.0028461 | |
0.0028450 | |
0.0028825 | |
0.0028205 | |
0.0028671 | |
0.0029909 | |
0.0030318 | |
0.0031585 | |
0.0031576 | |
0.0032181 | |
0.0032601 | |
0.0032170 | |
0.0031987 | |
0.0031984 | |
0.0031921 | |
0.0032363 | |
0.0032703 | |
0.0032369 | |
0.0031649 | |
0.0031838 | |
0.0031953 | |
0.0032133 | |
0.0032566 | |
0.0032622 | |
0.0032995 | |
0.0033531 | |
0.0033427 | |
0.0033460 | |
0.0032917 | |
0.0033802 | |
0.0034504 | |
0.0034532 | |
0.0034653 | |
0.0034519 | |
0.0034810 | |
0.0034759 | |
0.0034334 | |
0.0034331 | |
0.0034123 | |
0.0032945 | |
0.0033070 | |
0.0033330 | |
0.0033551 | |
0.0033614 | |
0.0033889 | |
0.0034361 | |
0.0034610 | |
0.0034455 | |
0.0035189 | |
0.0035183 | |
0.0035823 | |
0.0034607 | |
0.0034124 | |
0.0033970 | |
0.0033751 | |
0.0034253 | |
0.0034228 | |
0.0034903 | |
0.0034624 | |
0.0035134 | |
0.0034726 | |
0.0034683 | |
0.0035658 | |
0.0036485 | |
0.0037194 | |
0.0037294 | |
0.0038173 | |
0.0038837 | |
0.0039248 | |
0.0038238 | |
0.0038176 | |
0.0037568 | |
0.0037274 | |
0.0037426 | |
0.0037473 | |
0.0038322 | |
0.0038426 | |
0.0039111 | |
0.0041697 | |
0.0040160 | |
0.0040848 | |
0.0040914 | |
0.0041041 | |
0.0041488 | |
0.0041055 | |
0.0041599 | |
0.0042277 | |
0.0043085 | |
0.0043069 | |
0.0042792 | |
0.0042278 | |
0.0043716 | |
0.0044068 | |
0.0044023 | |
0.0041789 | |
0.0041030 | |
0.0041263 | |
0.0041461 | |
0.0040352 | |
0.0038949 | |
0.0038858 | |
0.0038429 | |
0.0038889 | |
0.0038467 | |
0.0038160 | |
0.0039511 | |
0.0039683 | |
0.0038970 | |
0.0037572 | |
0.0038256 | |
0.0037627 | |
0.0036531 | |
0.0036366 | |
0.0035623 | |
0.0034810 | |
0.0034762 | |
0.0035449 | |
0.0036118 | |
0.0035991 | |
0.0036824 | |
0.0037139 | |
0.0036722 | |
0.0037413 | |
0.0038130 | |
0.0040171 | |
0.0041278 | |
0.0040396 | |
0.0041093 | |
0.0039397 | |
0.0039684 | |
0.0039362 | |
0.0038911 | |
0.0038717 | |
0.0040699 | |
0.0038976 | |
0.0040310 | |
0.0040530 | |
0.0039833 | |
0.0037688 | |
0.0039375 | |
0.0040101 | |
0.0040551 | |
0.0039343 | |
0.0038571 | |
0.0039854 | |
0.0041476 | |
0.0045007 | |
0.0043982 | |
0.0044311 | |
0.0045020 | |
0.0045135 | |
0.0045261 | |
0.0045126 | |
0.0045314 | |
0.0045871 | |
0.0045948 | |
0.0045299 | |
0.0044914 | |
0.0044976 | |
0.0044782 | |
0.0044727 | |
0.0045280 | |
0.0045969 | |
0.0046494 | |
0.0045825 | |
0.0044962 | |
0.0045273 | |
0.0045114 | |
0.0044057 | |
0.0043824 | |
0.0044943 | |
0.0044499 | |
0.0044686 | |
0.0043717 | |
0.0044606 | |
0.0042472 | |
0.0043022 | |
0.0042124 | |
0.0043021 | |
0.0042408 | |
0.0042223 | |
0.0042870 | |
0.0042894 | |
0.0042810 | |
0.0042599 | |
0.0042962 | |
0.0042408 | |
0.0042607 | |
0.0042457 | |
0.0042102 | |
0.0041582 | |
0.0041619 | |
0.0042235 | |
0.0042309 | |
0.0042476 | |
0.0042254 | |
0.0040623 | |
0.0040407 | |
0.0040109 | |
0.0040530 | |
0.0041246 | |
0.0041560 | |
0.0041844 | |
0.0041010 | |
0.0041229 | |
0.0040846 | |
0.0040504 | |
0.0041932 | |
0.0041870 | |
0.0042792 | |
0.0042800 | |
0.0042540 | |
0.0043022 | |
0.0043821 | |
0.0044508 | |
0.0043789 | |
0.0043504 | |
0.0042254 | |
0.0042564 | |
0.0042413 | |
0.0042547 | |
0.0042193 | |
0.0041227 | |
0.0041395 | |
0.0041267 | |
0.0042050 | |
0.0042169 | |
0.0041537 | |
0.0042029 | |
0.0039911 | |
0.0040968 | |
0.0040953 | |
0.0040199 | |
0.0040817 | |
0.0040571 | |
0.0040204 | |
0.0039677 | |
0.0040371 | |
0.0040489 | |
0.0042420 | |
0.0041208 | |
0.0039533 | |
0.0040702 | |
0.0037841 | |
0.0041019 | |
0.0039693 | |
0.0039965 | |
0.0039571 | |
0.0040400 | |
0.0039773 | |
0.0039754 | |
0.0039588 | |
0.0039306 | |
0.0039103 | |
0.0039540 | |
0.0039183 | |
0.0039254 | |
0.0039339 | |
0.0039330 | |
0.0039297 | |
0.0040107 | |
0.0039497 | |
0.0040702 | |
0.0037918 | |
0.0039319 | |
0.0039599 | |
0.0039450 | |
0.0038957 | |
0.0039041 | |
0.0039297 | |
0.0038759 | |
0.0039810 | |
0.0039813 | |
0.0039546 | |
0.0039581 | |
0.0040010 | |
0.0039823 | |
0.0040341 | |
0.0040369 | |
0.0040268 | |
0.0040510 | |
0.0039921 | |
0.0040469 | |
0.0039990 | |
0.0040284 | |
0.0040496 | |
0.0040688 | |
0.0040670 | |
0.0040485 | |
0.0039503 | |
0.0040844 | |
0.0041712 | |
0.0041130 | |
0.0041222 | |
0.0039914 | |
0.0039219 | |
0.0040491 | |
0.0039815 | |
0.0039755 | |
0.0039571 | |
0.0039788 | |
0.0039432 | |
0.0039394 | |
0.0039176 | |
0.0038927 | |
0.0038940 | |
0.0039380 | |
0.0040092 | |
0.0039223 | |
0.0039971 | |
0.0039497 | |
0.0039830 | |
0.0040398 | |
0.0040572 | |
0.0041253 | |
0.0041566 | |
0.0041709 | |
0.0041829 | |
0.0041709 | |
0.0041855 | |
0.0041681 | |
0.0042500 | |
0.0042478 | |
0.0040996 | |
0.0040647 | |
0.0040841 | |
0.0041154 | |
0.0040553 | |
0.0040563 | |
0.0041125 | |
0.0041542 | |
0.0042384 | |
0.0042587 | |
0.0042794 | |
0.0042559 | |
0.0042750 | |
0.0042638 | |
0.0042638 | |
0.0042352 | |
0.0042062 | |
0.0041842 | |
0.0041889 | |
0.0042174 | |
0.0041617 | |
0.0042517 | |
0.0042875 | |
0.0042031 | |
0.0041797 | |
0.0042456 | |
0.0042543 | |
0.0042803 | |
0.0043048 | |
0.0042790 | |
0.0043165 | |
0.0042709 | |
0.0042615 | |
0.0042246 | |
0.0042527 | |
0.0043513 | |
0.0044059 | |
0.0043206 | |
0.0043890 | |
0.0044118 | |
0.0042862 | |
0.0041336 | |
0.0041485 | |
0.0042524 | |
0.0042238 | |
0.0042074 | |
0.0042061 | |
0.0041706 | |
0.0041065 | |
0.0040932 | |
0.0040185 | |
0.0039850 | |
0.0039837 | |
0.0039375 | |
0.0040977 | |
0.0039179 | |
0.0039521 | |
0.0039177 | |
0.0038930 | |
0.0038871 | |
0.0039045 |