ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะโซโลมอน / เรียลเยเมน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SBD /YER ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์หมู่เกาะโซโลมอน = 34.0388 เรียลเยเมน

ขั้นต่ำใน

1 ดอลลาร์หมู่เกาะโซโลมอน = 18.7479 เรียลเยเมน

ประวัติราคา YER / SBD

Date SBD/YER
29.5161
29.4192
29.2778
29.5845
29.5977
29.6561
29.6481
29.7045
29.6627
29.7084
29.7052
29.7320
29.6450
29.6876
29.6481
29.6573
29.6691
29.6397
29.6212
29.6575
29.6274
29.6389
29.6265
29.5908
29.5820
29.3306
29.3557
29.3465
29.2365
29.3048
29.2755
29.2216
28.9833
28.9829
28.9534
28.9834
28.9772
28.9834
28.9955
29.0228
29.0321
29.0366
29.0686
29.1049
29.1590
29.1170
29.2316
29.2288
29.2171
29.1929
29.1779
29.0621
29.0824
29.0099
29.0455
29.0575
29.0932
29.1049
29.1255
29.1778
29.2099
29.2671
29.3037
29.3769
29.4207
29.4472
29.5467
29.5468
29.4933
29.2457
29.2761
29.3042
29.2729
29.3099
29.4092
29.4883
29.3563
29.5382
29.4343
29.4913
29.8002
29.8128
29.8051
29.7989
29.8650
30.0433
29.7864
29.8036
29.9523
30.0798
30.0445
30.1681
30.2904
30.2342
30.1841
30.1620
30.0373
29.9902
29.5336
29.6643
29.5615
29.4950
29.4894
29.5310
29.6006
29.5976
29.6801
29.6643
29.6116
29.6373
29.6733
29.5679
29.5392
29.4242
29.5330
29.4172
29.5289
29.5358
29.5362
29.5451
29.5425
29.6176
29.5422
29.6698
29.5424
29.6015
29.6880
29.5392
29.7118
29.7428
29.8897
29.7165
29.6143
29.6981
29.5966
29.5422
29.6087
29.5365
29.4717
29.6617
29.8082
29.7582
29.6719
29.7839
29.6617
29.5451
29.8126
29.8540
29.7869
29.7880
29.8956
29.8983
29.9812
29.9147
29.9147
29.9838
29.8833
29.8966
29.9084
29.9159
30.0575
30.0330
29.9648
30.0079
30.0400
30.0340
30.0399
30.1651
30.1565
30.2065
30.2876
30.5238
30.2780
30.4093
30.2877
30.4891
30.4185
30.4830
30.3568
30.1590
30.1857
30.2358
30.3169
30.4858
30.5300
30.4448
30.4299
30.4071
30.4299
30.4048
30.5044
30.5919
30.6551
30.7051
30.7051
30.6203
30.5833
30.5175
30.4924
30.3548
30.4424
30.3675
30.3548
30.4923
30.7262
30.7268
30.7269
30.7270
30.6680
30.7429
30.8741
30.8555
30.7930
30.8054
30.8243
30.9933
31.1685
31.2310
31.0933
31.0933
31.0808
30.9652
30.9682
30.9683
30.9055
30.8557
30.9933
31.0681
30.9683
30.9433
30.8932
30.8933
30.9431
31.0183
31.0558
31.0934
31.1059
31.1278
31.1809
31.1809
31.0682
31.0184
31.0029
31.1052
31.1490
31.1430
31.1177
31.1177
31.1552
31.0498
31.0497
31.0495
31.0495
31.1936
31.1247
31.1623
31.2123
31.2624
31.2874
31.3186
31.3745
31.3874
31.3186
31.3687
31.4408
31.3562
31.3371
31.3865
31.3433
31.3496
31.4232
31.6426
31.3671
31.2582
31.2918
31.3404
31.1606
31.2169
31.2858
31.3898
31.2858
31.1105
31.2857
31.1605
31.1045
31.0384
31.0353
31.2857
30.9023
30.8938
30.9806
30.9498
30.9807
30.7803
30.6671
30.7212
30.7062
30.6489
30.3455
30.2882
30.2882
30.3128
30.3546
30.4092
30.2340
29.9585
29.9836
30.0790
30.0277
30.0380
30.0336
30.0337
29.9729
29.9007
30.0069
30.0320
30.2733
30.0337
30.1733
30.1675
30.0483
30.1792
30.3104
30.3055
30.2995
30.3485
30.2733
30.4014
30.2795
30.2794
30.1589
30.0337
30.3929
30.1485
30.2176
30.1511
30.2647
30.2670
30.1485
30.2794
30.1425
30.2794
30.3174
30.3393
30.1830
30.2611
30.4953
30.3023
30.2505
30.1252
30.3786
30.7450
30.4509
30.8424
30.4511
30.4412
30.4306
30.2610
30.3658
30.5177
30.4260
30.4260
30.4261
30.5100
30.4857
30.4952
30.5038
30.6266
30.6204
30.6708
30.8858
30.6731
30.6204
31.2721
30.7605
30.6895
30.7553
30.7958
30.7029
30.6658
30.9962
31.2739
30.9564
31.0110
31.2005
31.1639
30.3863
30.6905
31.0239
31.4830
31.3352
31.3396
31.2652
31.2293
31.3230
31.2231
31.5292
31.5291
31.5378
31.7274
31.7273
31.7210
31.7335
31.7335
31.7336
31.7211
31.7337
31.7336
31.6329
31.7399
31.8214
31.4644
31.5497
31.7641
31.6474
31.6559
31.7751
31.7414
31.9274
32.0246
32.0964
32.1534
32.3013
32.1346
32.1285
32.1681
32.2498
32.2862
32.3097
34.0387
32.1593
32.2186
32.3488
32.3151
32.2605
32.4207
32.2026
32.0293
32.2482
32.1989
32.2024
32.1880
32.0324
31.7764
31.9615
32.1181
32.0569
32.0541
32.1197
32.1068
32.0444
31.8984
32.2279
32.0001
32.2714
32.3581
32.1325
32.2849
32.2838
32.6807
32.1856
32.2795
31.7523
31.7951
31.7982
31.6787
31.9308
31.7032
31.7911
31.7398
31.6668
31.6894
31.8575
31.9161
31.8711
31.8918
32.1520
32.1032
32.1271
32.1785
32.1649
32.1371
32.1915
32.1950
31.9833
32.0473
31.9343
31.9333
31.7360
31.7921
31.3847
31.5734
32.1723
31.3772
31.6400
31.2885
31.4484
31.8702
31.8147
31.6536
31.8471
31.8896
31.7084
31.9875
31.8596
31.7486
31.8619
31.7422
31.8455
31.7867
32.0432
31.8150
31.8449
31.6191
31.7627
31.9606
31.9516
31.9278
31.8983
31.9838
32.0547
31.9043
31.9894
32.0751
32.0574
32.0197
31.2171
31.6110
29.5621
27.1214
27.1789
27.2115
27.0079
26.5028
26.4070
26.6461
26.4169
26.5005
26.4129
26.2335
26.4012
26.5376
26.3989
26.3099
26.8715
26.5679
26.8886
26.7536
26.9611
27.2318
27.2077
27.2000
27.1936
27.1996
26.8639
26.9715
26.9914
26.9997
26.9700
27.0564
26.9774
27.0003
26.9759
26.9625
27.0669
27.1039
27.2759
27.2447
27.2036
27.1326
27.4339
27.1902
27.3564
27.7411
27.8463
27.9189
27.8531
27.8104
27.7029
27.8089
27.6937
27.7021
27.6978
27.7922
27.6965
27.6167
27.9087
28.0048
28.0020
27.4824
28.1548
27.9952
28.3731
28.5599
28.0740
28.5320
28.2057
28.2664
28.5232
28.6355
28.8980
28.9266
28.8724
29.0466
29.1251
29.1538
29.0468
29.0592
29.1672
29.3440
29.3710
29.6733
29.5640
29.6184
29.7716
29.6464
29.6561
29.6534
29.6612
29.7171
29.7337
29.7819
29.6678
29.7737
29.4161
29.4525
29.5025
29.5030
29.3881
29.4918
29.4894
29.5575
29.5518
29.5592
29.5979
29.5914
29.5718
29.5679
29.5986
29.6010
29.5612
29.5623
29.6489
29.8136
29.8211
29.8312
29.8416
29.7259
29.9039
29.9017
29.8086
30.0780
30.0321
29.7687
29.8730
29.9042
29.9786
29.9620
30.0936
30.0953
30.2473
30.2500
30.2453
29.9732
30.2831
30.2489
30.2129
30.0297
30.2491
30.2671
30.2562
30.3256
29.9061
30.1056
29.9850
29.9559
29.9340
29.8943
29.8999
29.8955
29.7508
30.0549
29.8060
29.8240
29.8414
29.7227
29.6873
29.7548
30.2816
30.2954
30.2736
30.2475
30.3469
30.3590
30.1386
30.3356
30.3286
30.3375
30.2966
30.3206
30.3387
30.0715
30.3159
30.0439
30.3990
30.3730
30.3889
30.4366
30.3327
29.8293
30.3424
30.0954
30.1258
30.1274
30.1235
30.4428
30.4319
30.4321
30.4299
30.4476
30.4414
30.4078
30.4288
29.3118
29.5111
30.0200
30.5005
30.7869
30.7043
30.6205
29.2077
29.3965
29.5743
29.9099
30.1252
30.1997
30.0753
30.0152
30.2415
30.2827
30.1453
30.1461
30.3761
30.9499
31.0090
31.1310
30.8279
30.8760
30.4973
30.1875
29.3137
28.9042
28.7281
28.4511
28.1266
27.8377
27.8456
28.2610
28.4800
28.6138
28.1948
27.9073
27.6516
27.5064
27.6333
27.9823
28.1849
28.5414
28.9567
29.2353
29.1164
28.9996
28.8788
28.6801
28.8175
29.0280
29.2681
29.4811
28.5866
28.8528
28.0866
28.3768
27.7956
27.5552
27.9065
28.1218
28.2331
28.1631
27.8530
28.1014
27.8955
28.2233
28.0973
27.9104
28.0968
27.9774
27.8396
27.3567
27.5021
27.8264
27.7766
27.5096
27.1217
26.8830
26.8245
26.8243
26.8411
26.7291
26.6864
27.1178
27.0351
27.4623
28.4168
28.4925
28.5274
28.4002
28.4916
28.2513
27.8413
28.9930
30.5226
29.8397
29.7959
30.0156
31.3963
29.4399
30.0639
29.5211
29.0191
29.0523
28.5321
28.8366
28.2679
27.9563
28.8516
27.8800
26.0720
25.6482
25.9038
25.8035
25.3301
25.2081
25.6815
25.9892
26.2155
26.4905
27.3979
26.6414
26.7706
26.4641
26.5176
25.2306
26.0116
26.0341
26.1782
26.2337
26.0463
26.2176
25.8371
26.0779
25.3025
25.5138
25.7122
25.8895
24.9365
24.7459
24.4090
25.2964
25.3961
25.1654
25.1928
25.4087
25.9608
25.4176
25.6000
25.2541
25.3269
25.2875
24.3389
24.1136
24.2082
25.4091
25.3741
25.3845
25.4388
25.2860
25.3867
25.5487
25.3184
25.2687
24.9787
24.9920
25.1218
25.0778
25.2136
25.1215
25.1854
24.6164
24.1985
25.0998
24.7596
25.8415
25.9062
26.0394
26.0227
26.0293
25.2940
26.1611
26.0969
26.1977
25.2686
26.7305
25.9565
25.9539
25.9636
26.9319
26.9315
26.9800
27.0120
26.9900
27.0364
27.0006
26.9928
26.9383
26.8818
27.0454
27.0016
26.8748
26.8302
26.9973
26.9584
27.0875
27.1471
27.1527
27.0341
27.1435
27.1218
27.2123
27.1092
27.0488
27.0265
27.1774
27.1168
26.3949
26.5824
26.3920
26.9942
26.4134
27.6560
27.0372
27.6142
27.0484
27.4275
27.3929
27.0852
27.0348
27.2156
27.4759
27.1020
27.5057
27.5433
27.5109
27.7191
27.6955
27.8107
27.5710
27.5264
27.4893
27.5382
28.0328
28.0534
28.3984
27.7978
27.3900
27.3364
27.4280
27.4379
27.1402
27.6619
27.8085
27.8465
27.8682
27.7654
27.8016
28.0119
28.0076
28.1247
27.6868
27.7147
27.6968
27.6874
27.3473
27.8851
27.4961
27.7168
27.9275
27.8189
27.6604
26.8991
26.7620
27.3050
26.6590
27.8877
27.2413
27.3335
27.9131
27.3112
27.5273
27.5583
27.5924
26.8365
26.7885
26.5327
26.5760
27.5434
26.7933
28.6868
26.1593
27.1591
26.9159
27.1387
26.6546
26.7849
26.8330
26.6596
26.7750
27.0091
26.7784
27.0399
26.8866
26.8401
26.8343
26.9772
26.5796
26.7785
25.8267
28.1062
26.8205
26.5767
26.8574
27.0152
27.0488