Ιστορία των ημερήσιων τιμών SBD /YER από Παρασκευή, 26 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Νήσων Σολομώντος = 34.0388 ριάλ Υεμένης
το ελάχιστο για
1 δολάριο Νήσων Σολομώντος = 18.7479 ριάλ Υεμένης
Ιστορία τιμή των YER / SBD
Date | SBD/YER |
| 29.4172 |
| 29.5289 |
| 29.5358 |
| 29.5362 |
| 29.5451 |
| 29.5425 |
| 29.6176 |
| 29.5422 |
| 29.6698 |
| 29.5424 |
| 29.6015 |
| 29.6880 |
| 29.5392 |
| 29.7118 |
| 29.7428 |
| 29.8897 |
| 29.7165 |
| 29.6143 |
| 29.6981 |
| 29.5966 |
| 29.5422 |
| 29.6087 |
| 29.5365 |
| 29.4717 |
| 29.6617 |
| 29.8082 |
| 29.7582 |
| 29.6719 |
| 29.7839 |
| 29.6617 |
| 29.5451 |
| 29.8126 |
| 29.8540 |
| 29.7869 |
| 29.7880 |
| 29.8956 |
| 29.8983 |
| 29.9812 |
| 29.9147 |
| 29.9147 |
| 29.9838 |
| 29.8833 |
| 29.8966 |
| 29.9084 |
| 29.9159 |
| 30.0575 |
| 30.0330 |
| 29.9648 |
| 30.0079 |
| 30.0400 |
| 30.0340 |
| 30.0399 |
| 30.1651 |
| 30.1565 |
| 30.2065 |
| 30.2876 |
| 30.5238 |
| 30.2780 |
| 30.4093 |
| 30.2877 |
| 30.4891 |
| 30.4185 |
| 30.4830 |
| 30.3568 |
| 30.1590 |
| 30.1857 |
| 30.2358 |
| 30.3169 |
| 30.4858 |
| 30.5300 |
| 30.4448 |
| 30.4299 |
| 30.4071 |
| 30.4299 |
| 30.4048 |
| 30.5044 |
| 30.5919 |
| 30.6551 |
| 30.7051 |
| 30.7051 |
| 30.6203 |
| 30.5833 |
| 30.5175 |
| 30.4924 |
| 30.3548 |
| 30.4424 |
| 30.3675 |
| 30.3548 |
| 30.4923 |
| 30.7262 |
| 30.7268 |
| 30.7269 |
| 30.7270 |
| 30.6680 |
| 30.7429 |
| 30.8741 |
| 30.8555 |
| 30.7930 |
| 30.8054 |
| 30.8243 |
| 30.9933 |
| 31.1685 |
| 31.2310 |
| 31.0933 |
| 31.0933 |
| 31.0808 |
| 30.9652 |
| 30.9682 |
| 30.9683 |
| 30.9055 |
| 30.8557 |
| 30.9933 |
| 31.0681 |
| 30.9683 |
| 30.9433 |
| 30.8932 |
| 30.8933 |
| 30.9431 |
| 31.0183 |
| 31.0558 |
| 31.0934 |
| 31.1059 |
| 31.1278 |
| 31.1809 |
| 31.1809 |
| 31.0682 |
| 31.0184 |
| 31.0029 |
| 31.1052 |
| 31.1490 |
| 31.1430 |
| 31.1177 |
| 31.1177 |
| 31.1552 |
| 31.0498 |
| 31.0497 |
| 31.0495 |
| 31.0495 |
| 31.1936 |
| 31.1247 |
| 31.1623 |
| 31.2123 |
| 31.2624 |
| 31.2874 |
| 31.3186 |
| 31.3745 |
| 31.3874 |
| 31.3186 |
| 31.3687 |
| 31.4408 |
| 31.3562 |
| 31.3371 |
| 31.3865 |
| 31.3433 |
| 31.3496 |
| 31.4232 |
| 31.6426 |
| 31.3671 |
| 31.2582 |
| 31.2918 |
| 31.3404 |
| 31.1606 |
| 31.2169 |
| 31.2858 |
| 31.3898 |
| 31.2858 |
| 31.1105 |
| 31.2857 |
| 31.1605 |
| 31.1045 |
| 31.0384 |
| 31.0353 |
| 31.2857 |
| 30.9023 |
| 30.8938 |
| 30.9806 |
| 30.9498 |
| 30.9807 |
| 30.7803 |
| 30.6671 |
| 30.7212 |
| 30.7062 |
| 30.6489 |
| 30.3455 |
| 30.2882 |
| 30.2882 |
| 30.3128 |
| 30.3546 |
| 30.4092 |
| 30.2340 |
| 29.9585 |
| 29.9836 |
| 30.0790 |
| 30.0277 |
| 30.0380 |
| 30.0336 |
| 30.0337 |
| 29.9729 |
| 29.9007 |
| 30.0069 |
| 30.0320 |
| 30.2733 |
| 30.0337 |
| 30.1733 |
| 30.1675 |
| 30.0483 |
| 30.1792 |
| 30.3104 |
| 30.3055 |
| 30.2995 |
| 30.3485 |
| 30.2733 |
| 30.4014 |
| 30.2795 |
| 30.2794 |
| 30.1589 |
| 30.0337 |
| 30.3929 |
| 30.1485 |
| 30.2176 |
| 30.1511 |
| 30.2647 |
| 30.2670 |
| 30.1485 |
| 30.2794 |
| 30.1425 |
| 30.2794 |
| 30.3174 |
| 30.3393 |
| 30.1830 |
| 30.2611 |
| 30.4953 |
| 30.3023 |
| 30.2505 |
| 30.1252 |
| 30.3786 |
| 30.7450 |
| 30.4509 |
| 30.8424 |
| 30.4511 |
| 30.4412 |
| 30.4306 |
| 30.2610 |
| 30.3658 |
| 30.5177 |
| 30.4260 |
| 30.4260 |
| 30.4261 |
| 30.5100 |
| 30.4857 |
| 30.4952 |
| 30.5038 |
| 30.6266 |
| 30.6204 |
| 30.6708 |
| 30.8858 |
| 30.6731 |
| 30.6204 |
| 31.2721 |
| 30.7605 |
| 30.6895 |
| 30.7553 |
| 30.7958 |
| 30.7029 |
| 30.6658 |
| 30.9962 |
| 31.2739 |
| 30.9564 |
| 31.0110 |
| 31.2005 |
| 31.1639 |
| 30.3863 |
| 30.6905 |
| 31.0239 |
| 31.4830 |
| 31.3352 |
| 31.3396 |
| 31.2652 |
| 31.2293 |
| 31.3230 |
| 31.2231 |
| 31.5292 |
| 31.5291 |
| 31.5378 |
| 31.7274 |
| 31.7273 |
| 31.7210 |
| 31.7335 |
| 31.7335 |
| 31.7336 |
| 31.7211 |
| 31.7337 |
| 31.7336 |
| 31.6329 |
| 31.7399 |
| 31.8214 |
| 31.4644 |
| 31.5497 |
| 31.7641 |
| 31.6474 |
| 31.6559 |
| 31.7751 |
| 31.7414 |
| 31.9274 |
| 32.0246 |
| 32.0964 |
| 32.1534 |
| 32.3013 |
| 32.1346 |
| 32.1285 |
| 32.1681 |
| 32.2498 |
| 32.2862 |
| 32.3097 |
| 34.0387 |
| 32.1593 |
| 32.2186 |
| 32.3488 |
| 32.3151 |
| 32.2605 |
| 32.4207 |
| 32.2026 |
| 32.0293 |
| 32.2482 |
| 32.1989 |
| 32.2024 |
| 32.1880 |
| 32.0324 |
| 31.7764 |
| 31.9615 |
| 32.1181 |
| 32.0569 |
| 32.0541 |
| 32.1197 |
| 32.1068 |
| 32.0444 |
| 31.8984 |
| 32.2279 |
| 32.0001 |
| 32.2714 |
| 32.3581 |
| 32.1325 |
| 32.2849 |
| 32.2838 |
| 32.6807 |
| 32.1856 |
| 32.2795 |
| 31.7523 |
| 31.7951 |
| 31.7982 |
| 31.6787 |
| 31.9308 |
| 31.7032 |
| 31.7911 |
| 31.7398 |
| 31.6668 |
| 31.6894 |
| 31.8575 |
| 31.9161 |
| 31.8711 |
| 31.8918 |
| 32.1520 |
| 32.1032 |
| 32.1271 |
| 32.1785 |
| 32.1649 |
| 32.1371 |
| 32.1915 |
| 32.1950 |
| 31.9833 |
| 32.0473 |
| 31.9343 |
| 31.9333 |
| 31.7360 |
| 31.7921 |
| 31.3847 |
| 31.5734 |
| 32.1723 |
| 31.3772 |
| 31.6400 |
| 31.2885 |
| 31.4484 |
| 31.8702 |
| 31.8147 |
| 31.6536 |
| 31.8471 |
| 31.8896 |
| 31.7084 |
| 31.9875 |
| 31.8596 |
| 31.7486 |
| 31.8619 |
| 31.7422 |
| 31.8455 |
| 31.7867 |
| 32.0432 |
| 31.8150 |
| 31.8449 |
| 31.6191 |
| 31.7627 |
| 31.9606 |
| 31.9516 |
| 31.9278 |
| 31.8983 |
| 31.9838 |
| 32.0547 |
| 31.9043 |
| 31.9894 |
| 32.0751 |
| 32.0574 |
| 32.0197 |
| 31.2171 |
| 31.6110 |
| 29.5621 |
| 27.1214 |
| 27.1789 |
| 27.2115 |
| 27.0079 |
| 26.5028 |
| 26.4070 |
| 26.6461 |
| 26.4169 |
| 26.5005 |
| 26.4129 |
| 26.2335 |
| 26.4012 |
| 26.5376 |
| 26.3989 |
| 26.3099 |
| 26.8715 |
| 26.5679 |
| 26.8886 |
| 26.7536 |
| 26.9611 |
| 27.2318 |
| 27.2077 |
| 27.2000 |
| 27.1936 |
| 27.1996 |
| 26.8639 |
| 26.9715 |
| 26.9914 |
| 26.9997 |
| 26.9700 |
| 27.0564 |
| 26.9774 |
| 27.0003 |
| 26.9759 |
| 26.9625 |
| 27.0669 |
| 27.1039 |
| 27.2759 |
| 27.2447 |
| 27.2036 |
| 27.1326 |
| 27.4339 |
| 27.1902 |
| 27.3564 |
| 27.7411 |
| 27.8463 |
| 27.9189 |
| 27.8531 |
| 27.8104 |
| 27.7029 |
| 27.8089 |
| 27.6937 |
| 27.7021 |
| 27.6978 |
| 27.7922 |
| 27.6965 |
| 27.6167 |
| 27.9087 |
| 28.0048 |
| 28.0020 |
| 27.4824 |
| 28.1548 |
| 27.9952 |
| 28.3731 |
| 28.5599 |
| 28.0740 |
| 28.5320 |
| 28.2057 |
| 28.2664 |
| 28.5232 |
| 28.6355 |
| 28.8980 |
| 28.9266 |
| 28.8724 |
| 29.0466 |
| 29.1251 |
| 29.1538 |
| 29.0468 |
| 29.0592 |
| 29.1672 |
| 29.3440 |
| 29.3710 |
| 29.6733 |
| 29.5640 |
| 29.6184 |
| 29.7716 |
| 29.6464 |
| 29.6561 |
| 29.6534 |
| 29.6612 |
| 29.7171 |
| 29.7337 |
| 29.7819 |
| 29.6678 |
| 29.7737 |
| 29.4161 |
| 29.4525 |
| 29.5025 |
| 29.5030 |
| 29.3881 |
| 29.4918 |
| 29.4894 |
| 29.5575 |
| 29.5518 |
| 29.5592 |
| 29.5979 |
| 29.5914 |
| 29.5718 |
| 29.5679 |
| 29.5986 |
| 29.6010 |
| 29.5612 |
| 29.5623 |
| 29.6489 |
| 29.8136 |
| 29.8211 |
| 29.8312 |
| 29.8416 |
| 29.7259 |
| 29.9039 |
| 29.9017 |
| 29.8086 |
| 30.0780 |
| 30.0321 |
| 29.7687 |
| 29.8730 |
| 29.9042 |
| 29.9786 |
| 29.9620 |
| 30.0936 |
| 30.0953 |
| 30.2473 |
| 30.2500 |
| 30.2453 |
| 29.9732 |
| 30.2831 |
| 30.2489 |
| 30.2129 |
| 30.0297 |
| 30.2491 |
| 30.2671 |
| 30.2562 |
| 30.3256 |
| 29.9061 |
| 30.1056 |
| 29.9850 |
| 29.9559 |
| 29.9340 |
| 29.8943 |
| 29.8999 |
| 29.8955 |
| 29.7508 |
| 30.0549 |
| 29.8060 |
| 29.8240 |
| 29.8414 |
| 29.7227 |
| 29.6873 |
| 29.7548 |
| 30.2816 |
| 30.2954 |
| 30.2736 |
| 30.2475 |
| 30.3469 |
| 30.3590 |
| 30.1386 |
| 30.3356 |
| 30.3286 |
| 30.3375 |
| 30.2966 |
| 30.3206 |
| 30.3387 |
| 30.0715 |
| 30.3159 |
| 30.0439 |
| 30.3990 |
| 30.3730 |
| 30.3889 |
| 30.4366 |
| 30.3327 |
| 29.8293 |
| 30.3424 |
| 30.0954 |
| 30.1258 |
| 30.1274 |
| 30.1235 |
| 30.4428 |
| 30.4319 |
| 30.4321 |
| 30.4299 |
| 30.4476 |
| 30.4414 |
| 30.4078 |
| 30.4288 |
| 29.3118 |
| 29.5111 |
| 30.0200 |
| 30.5005 |
| 30.7869 |
| 30.7043 |
| 30.6205 |
| 29.2077 |
| 29.3965 |
| 29.5743 |
| 29.9099 |
| 30.1252 |
| 30.1997 |
| 30.0753 |
| 30.0152 |
| 30.2415 |
| 30.2827 |
| 30.1453 |
| 30.1461 |
| 30.3761 |
| 30.9499 |
| 31.0090 |
| 31.1310 |
| 30.8279 |
| 30.8760 |
| 30.4973 |
| 30.1875 |
| 29.3137 |
| 28.9042 |
| 28.7281 |
| 28.4511 |
| 28.1266 |
| 27.8377 |
| 27.8456 |
| 28.2610 |
| 28.4800 |
| 28.6138 |
| 28.1948 |
| 27.9073 |
| 27.6516 |
| 27.5064 |
| 27.6333 |
| 27.9823 |
| 28.1849 |
| 28.5414 |
| 28.9567 |
| 29.2353 |
| 29.1164 |
| 28.9996 |
| 28.8788 |
| 28.6801 |
| 28.8175 |
| 29.0280 |
| 29.2681 |
| 29.4811 |
| 28.5866 |
| 28.8528 |
| 28.0866 |
| 28.3768 |
| 27.7956 |
| 27.5552 |
| 27.9065 |
| 28.1218 |
| 28.2331 |
| 28.1631 |
| 27.8530 |
| 28.1014 |
| 27.8955 |
| 28.2233 |
| 28.0973 |
| 27.9104 |
| 28.0968 |
| 27.9774 |
| 27.8396 |
| 27.3567 |
| 27.5021 |
| 27.8264 |
| 27.7766 |
| 27.5096 |
| 27.1217 |
| 26.8830 |
| 26.8245 |
| 26.8243 |
| 26.8411 |
| 26.7291 |
| 26.6864 |
| 27.1178 |
| 27.0351 |
| 27.4623 |
| 28.4168 |
| 28.4925 |
| 28.5274 |
| 28.4002 |
| 28.4916 |
| 28.2513 |
| 27.8413 |
| 28.9930 |
| 30.5226 |
| 29.8397 |
| 29.7959 |
| 30.0156 |
| 31.3963 |
| 29.4399 |
| 30.0639 |
| 29.5211 |
| 29.0191 |
| 29.0523 |
| 28.5321 |
| 28.8366 |
| 28.2679 |
| 27.9563 |
| 28.8516 |
| 27.8800 |
| 26.0720 |
| 25.6482 |
| 25.9038 |
| 25.8035 |
| 25.3301 |
| 25.2081 |
| 25.6815 |
| 25.9892 |
| 26.2155 |
| 26.4905 |
| 27.3979 |
| 26.6414 |
| 26.7706 |
| 26.4641 |
| 26.5176 |
| 25.2306 |
| 26.0116 |
| 26.0341 |
| 26.1782 |
| 26.2337 |
| 26.0463 |
| 26.2176 |
| 25.8371 |
| 26.0779 |
| 25.3025 |
| 25.5138 |
| 25.7122 |
| 25.8895 |
| 24.9365 |
| 24.7459 |
| 24.4090 |
| 25.2964 |
| 25.3961 |
| 25.1654 |
| 25.1928 |
| 25.4087 |
| 25.9608 |
| 25.4176 |
| 25.6000 |
| 25.2541 |
| 25.3269 |
| 25.2875 |
| 24.3389 |
| 24.1136 |
| 24.2082 |
| 25.4091 |
| 25.3741 |
| 25.3845 |
| 25.4388 |
| 25.2860 |
| 25.3867 |
| 25.5487 |
| 25.3184 |
| 25.2687 |
| 24.9787 |
| 24.9920 |
| 25.1218 |
| 25.0778 |
| 25.2136 |
| 25.1215 |
| 25.1854 |
| 24.6164 |
| 24.1985 |
| 25.0998 |
| 24.7596 |
| 25.8415 |
| 25.9062 |
| 26.0394 |
| 26.0227 |
| 26.0293 |
| 25.2940 |
| 26.1611 |
| 26.0969 |
| 26.1977 |
| 25.2686 |
| 26.7305 |
| 25.9565 |
| 25.9539 |
| 25.9636 |
| 26.9319 |
| 26.9315 |
| 26.9800 |
| 27.0120 |
| 26.9900 |
| 27.0364 |
| 27.0006 |
| 26.9928 |
| 26.9383 |
| 26.8818 |
| 27.0454 |
| 27.0016 |
| 26.8748 |
| 26.8302 |
| 26.9973 |
| 26.9584 |
| 27.0875 |
| 27.1471 |
| 27.1527 |
| 27.0341 |
| 27.1435 |
| 27.1218 |
| 27.2123 |
| 27.1092 |
| 27.0488 |
| 27.0265 |
| 27.1774 |
| 27.1168 |
| 26.3949 |
| 26.5824 |
| 26.3920 |
| 26.9942 |
| 26.4134 |
| 27.6560 |
| 27.0372 |
| 27.6142 |
| 27.0484 |
| 27.4275 |
| 27.3929 |
| 27.0852 |
| 27.0348 |
| 27.2156 |
| 27.4759 |
| 27.1020 |
| 27.5057 |
| 27.5433 |
| 27.5109 |
| 27.7191 |
| 27.6955 |
| 27.8107 |
| 27.5710 |
| 27.5264 |
| 27.4893 |
| 27.5382 |
| 28.0328 |
| 28.0534 |
| 28.3984 |
| 27.7978 |
| 27.3900 |
| 27.3364 |
| 27.4280 |
| 27.4379 |
| 27.1402 |
| 27.6619 |
| 27.8085 |
| 27.8465 |
| 27.8682 |
| 27.7654 |
| 27.8016 |
| 28.0119 |
| 28.0076 |
| 28.1247 |
| 27.6868 |
| 27.7147 |
| 27.6968 |
| 27.6874 |
| 27.3473 |
| 27.8851 |
| 27.4961 |
| 27.7168 |
| 27.9275 |
| 27.8189 |
| 27.6604 |
| 26.8991 |
| 26.7620 |
| 27.3050 |
| 26.6590 |
| 27.8877 |
| 27.2413 |
| 27.3335 |
| 27.9131 |
| 27.3112 |
| 27.5273 |
| 27.5583 |
| 27.5924 |
| 26.8365 |
| 26.7885 |
| 26.5327 |
| 26.5760 |
| 27.5434 |
| 26.7933 |
| 28.6868 |
| 26.1593 |
| 27.1591 |
| 26.9159 |
| 27.1387 |
| 26.6546 |
| 26.7849 |
| 26.8330 |
| 26.6596 |
| 26.7750 |
| 27.0091 |
| 26.7784 |
| 27.0399 |
| 26.8866 |
| 26.8401 |
| 26.8343 |
| 26.9772 |
| 26.5796 |
| 26.7785 |
| 25.8267 |
| 28.1062 |
| 26.8205 |
| 26.5767 |
| 26.8574 |
| 27.0152 |
| 27.0488 |
| 26.8792 |
| 27.3107 |
| 26.8290 |
| 26.9561 |
| 27.1009 |
| 26.9584 |
| 26.7119 |
| 27.0226 |
| 26.7082 |
| 26.6625 |
| 26.9269 |
| 26.6135 |
| 27.0197 |
| 26.4200 |
| 26.6966 |
| 26.5323 |
| 26.5951 |
| 26.5154 |
| 26.3030 |
| 26.3123 |
| 27.1463 |
| 26.2183 |
| 25.5976 |
| 24.3450 |
| 24.4595 |
| 24.9621 |
| 25.2760 |
| 24.5492 |
| 24.8231 |
| 24.7928 |
| 25.8284 |
| 25.8591 |
| 25.8866 |
| 25.7055 |
| 25.9105 |
| 25.9485 |
| 25.7445 |
| 25.7393 |
| 25.4990 |
| 26.0778 |
| 25.7737 |
| 25.8560 |
| 25.8553 |
| 25.8527 |
| 25.8521 |
| 25.8412 |
| 25.6779 |
| 25.7074 |
| 25.4661 |
| 25.8623 |
| 25.6661 |
| 25.2187 |
| 25.4942 |
| 24.5267 |
| 25.9517 |
| 25.8074 |
| 25.7799 |
| 25.7608 |
| 25.8789 |
| 25.7515 |
| 25.6030 |
| 25.4154 |
| 25.4028 |
| 25.3801 |
| 25.3739 |
| 25.3661 |
| 25.3536 |
| 25.3477 |
| 25.3379 |
| 25.3289 |
| 25.5883 |
| 25.5915 |
| 25.6382 |
| 25.4031 |
| 25.3574 |
| 25.1277 |
| 25.2203 |
| 25.1108 |
| 25.1028 |
| 24.8719 |
| 24.3962 |
| 24.3885 |
| 24.3827 |
| 24.9477 |
| 24.5200 |
| 24.9017 |
| 24.8392 |
| 25.0700 |
| 24.8124 |
| 24.7913 |
| 24.5719 |
| 24.7053 |
| 24.2768 |
| 24.2900 |
| 24.8254 |
| 25.3628 |
| 25.3656 |
| 24.9614 |
| 24.7238 |
| 24.7147 |
| 24.9397 |
| 24.7721 |
| 24.8218 |
| 24.8239 |
| 24.8233 |
| 24.8241 |
| 24.2292 |
| 24.7297 |
| 24.2245 |
| 24.2245 |
| 24.3004 |
| 24.2919 |
| 24.2946 |
| 24.2966 |
| 24.2907 |