ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะโซโลมอน / ควาชาแซมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SBD /ZMW ตั้งแต่ ศุกร์, 1 มีนาคม 2013.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์หมู่เกาะโซโลมอน = 3.4359 ควาชาแซมเบีย

ขั้นต่ำใน

1 ดอลลาร์หมู่เกาะโซโลมอน = 0.7207 ควาชาแซมเบีย

ประวัติราคา ZMW / SBD

Date SBD/ZMW
2.2884
2.2580
2.2322
2.2707
2.2411
2.1996
2.1851
2.1817
2.2631
2.3398
2.3433
2.3542
2.3339
2.3562
2.3537
2.3615
2.3966
2.3655
2.4027
2.4182
2.4023
2.3749
2.3476
2.2848
2.3456
2.4381
2.3997
2.4642
2.3934
2.6021
2.7553
2.7734
2.8392
2.8098
2.7922
2.8023
2.7549
2.7500
2.7060
2.6717
2.7505
2.7630
2.8933
2.8899
2.8888
2.8741
2.9038
2.8762
2.8332
2.8299
2.8261
2.7804
2.8316
2.7726
2.7887
2.9061
2.8639
2.7837
2.9037
2.9775
3.2002
3.3082
3.2350
3.1469
3.3398
3.3532
3.4317
3.4058
3.3654
3.3778
3.4291
3.4112
3.3943
3.3931
3.3434
3.3353
3.3161
3.2824
3.3058
3.2876
3.2613
3.3295
3.3199
3.3049
3.3049
3.2582
3.2291
3.2871
3.2746
3.2586
3.2316
3.1932
3.2134
3.1979
3.2000
3.1921
3.1938
3.1721
3.1483
3.0910
3.1166
3.0319
3.0839
3.0470
3.0890
3.0663
3.0293
2.9201
2.8410
3.0133
3.0567
3.1319
3.0703
3.1593
3.0435
3.0342
3.1927
3.1424
3.0491
2.9570
2.8978
2.9522
3.1664
3.0220
2.8900
2.7941
2.7160
2.7122
3.1765
3.2229
3.2085
3.1623
3.1024
3.0687
3.0629
3.0142
2.9495
2.8798
2.8123
2.7763
2.7537
2.7177
2.6355
2.6099
2.5779
2.5215
2.5304
2.5051
2.5087
2.4477
2.4861
2.4301
2.3660
2.3371
2.3074
2.3485
2.2625
2.3177
2.2540
2.1637
2.1253
2.0465
2.3215
2.3614
2.3756
2.3214
2.2659
2.2445
2.1778
2.1373
2.1072
2.1345
2.4798
2.4342
2.4020
2.3591
2.3477
2.3227
2.3154
2.2633
2.2201
2.2058
2.1836
2.1677
2.1590
2.1264
2.0903
2.0653
2.0239
1.9995
1.9763
1.9889
1.9483
1.9528
1.9419
1.9289
1.9222
1.9111
1.8906
1.8734
1.9478
1.9621
1.9552
1.9393
1.9990
2.0037
2.0164
2.0079
2.0347
2.0930
2.0838
2.0825
2.0838
2.1186
2.1083
2.0972
2.1104
2.1221
2.1122
2.1994
2.2664
2.2419
2.1968
2.1686
2.3250
2.2732
2.2322
2.1734
2.1401
2.0927
2.0618
2.0479
2.0338
2.0001
2.1842
2.2073
2.1872
2.1750
2.1696
2.1557
2.1325
2.1028
2.1154
2.0916
2.0680
2.0402
2.0212
1.9979
1.9668
2.1032
2.3598
2.3935
2.3866
2.4801
2.8029
2.8178
2.8217
2.8217
2.8244
2.8259
2.8235
2.8246
2.8231
2.8127
2.8033
2.8060
2.7884
2.7832
2.7798
2.7624
2.7651
2.7673
2.7745
2.7477
2.7271
2.7170
2.7060
2.6877
2.6695
2.6690
2.6738
2.6530
2.6299
2.6447
2.6300
2.6244
2.6085
2.6038
2.6241
2.5764
2.5721
2.5340
2.5100
2.4996
2.4711
2.4580
2.4499
2.4543
2.4419
2.3808
2.3603
2.3223
2.2552
2.2315
2.2163
2.1899
2.1727
2.1652
2.1819
2.1786
2.1794
2.1745
2.1980
2.2020
2.1535
2.2146
2.2343
2.2159
2.2409
2.2336
2.2351
2.2714
2.1587
2.0918
1.9493
1.8594
1.8479
1.7810
1.7842
1.7811
1.7686
1.7524
1.7456
1.7212
1.7077
1.6993
1.6292
1.7539
1.8648
1.7659
1.7452
1.6794
1.6651
1.6165
1.6084
1.5949
1.5933
1.5972
1.5965
1.5905
1.5849
1.5948
1.6089
1.5949
1.6120
1.5859
1.5676
1.5685
1.5506
1.5170
1.5450
1.5698
1.5825
1.5921
1.6128
1.5994
1.5942
1.6818
1.6018
1.5689
1.5591
1.5157
1.5197
1.4723
1.5149
1.4771
1.4738
1.4707
1.4780
1.4660
1.4643
1.4660
1.4874
1.4769
1.4779
1.4799
1.4807
1.4483
1.4624
1.4909
1.4898
1.4867
1.4889
1.4808
1.4794
1.4612
1.4401
1.4733
1.5402
1.5025
1.5875
1.5076
1.3632
1.3063
1.3037
1.2993
1.2967
1.2697
1.2674
1.2660
1.2488
1.2638
1.2268
1.2613
1.2465
1.2585
1.2848
1.3009
1.3151
1.2982
1.2664
1.2882
1.2700
1.2268
1.2221
1.2049
1.2190
1.2198
1.2186
1.2488
1.2511
1.2496
1.2751
1.2562
1.2520
1.2593
1.2532
1.2629
1.2910
1.2853
1.2526
1.2721
1.3147
1.3001
1.2908
1.2888
1.2720
1.2854
1.2824
1.2602
1.2442
1.2350
1.2382
1.2267
1.2318
1.1997
1.1806
1.1593
1.1578
1.1663
1.1902
1.1333
1.1387
1.1210
1.1460
1.1623
1.1677
1.1789
1.1636
1.1820
1.1745
1.1744
1.1695
1.1927
1.1940
1.1869
1.2034
1.2285
1.2428
1.2292
1.2138
1.2328
1.2593
1.2335
1.2618
1.2689
1.2629
1.2483
1.2525
1.2682
1.2708
1.2348
1.2401
1.2746
1.2292
1.2273
1.2320
1.2453
1.3224
1.3039
1.2991
1.3127
1.3081
1.2931
1.2965
1.2877
1.2842
1.2848
1.2905
1.2864
1.2816
1.2971
1.2988
1.2813
1.1782
1.2680
1.2987
1.2259
1.3971
1.3775
1.3379
1.3332
1.3028
1.2825
1.2527
1.2234
1.1882
1.1770
1.3487
1.4023
1.4357
1.4362
1.4273
1.4032
1.4027
1.4082
1.3969
1.3894
1.3926
1.3766
1.3603
1.3537
1.3525
1.3398
1.3690
1.3520
1.3078
1.4098
1.5192
1.6482
1.7283
1.5908
1.5403
1.5071
1.4668
1.5364
1.3573
1.2554
1.2331
1.2461
1.1067
1.0579
0.9997
0.9845
0.9649
0.9600
0.9675
0.9895
0.9571
0.9404
0.9425
0.9292
0.9220
0.9353
0.9250
0.9396
0.9542
0.9602
0.9540
0.9555
0.9351
0.9761
0.9759
0.9961
0.9504
0.8998
0.8947
0.9117
0.8729
0.8392
0.8542
0.8280
0.8539
0.8639
0.8390
0.8438
0.8270
0.8349
0.8426
0.8457
0.8484
0.8568
0.8559
0.8568
0.8613
0.8629
0.8525
0.8500
0.8495
0.8451
0.8474
0.8376
0.8312
0.8361
0.8461
0.8504
0.8480
0.8476
0.8459
0.8472
0.8538
0.8664
0.8407
0.8671
0.8801
0.9210
0.9413
0.9203
0.8911
0.8790
0.8656
0.8518
0.8415
0.8455
0.8513
0.8332
0.8393
0.8170
0.8018
0.7976
0.7848
0.7712
0.7714
0.7693
0.7627
0.7624
0.7675
0.7648
0.7635
0.7700
0.7754
0.7760
0.7657
0.7670
0.7671
0.7666
0.7506
0.7371
0.7379
0.7397
0.7480
0.7446
0.7526
0.7452
0.7576
0.7593
0.7623
0.7605
0.7680
0.7700
0.7723
0.7725
0.7678
0.7690
0.7630
0.7546
0.7468
0.7437
0.7378
0.7454
0.7364
0.7427
0.7410
0.7449
0.7338
0.7448
0.7433
0.7464
0.7599
0.7585
0.7534