ประวัติ ศาสตร์ ฟรังก์เบลเยียม / รูปีเซเชลส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BEF /SCR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์เบลเยียม = 0.6556 รูปีเซเชลส์

ขั้นต่ำใน

1 ฟรังก์เบลเยียม = 0.3091 รูปีเซเชลส์

ประวัติราคา SCR / BEF

Date BEF/SCR
0.3804
0.3754
0.4122
0.3799
0.3763
0.3769
0.3843
0.3840
0.3984
0.4083
0.3998
0.3989
0.4272
0.4385
0.4039
0.4126
0.3969
0.4178
0.3977
0.4265
0.4025
0.4209
0.4034
0.4140
0.4255
0.4242
0.3849
0.4201
0.4073
0.4388
0.4220
0.4182
0.4029
0.4140
0.3863
0.3988
0.3937
0.3877
0.3917
0.4369
0.4086
0.4218
0.4368
0.4404
0.4186
0.4381
0.4155
0.4068
0.4200
0.4069
0.4062
0.4066
0.4241
0.4081
0.4105
0.4113
0.4071
0.4072
0.4126
0.4169
0.4014
0.3957
0.3909
0.3987
0.4069
0.4088
0.4013
0.3883
0.3854
0.3835
0.3884
0.3844
0.3740
0.3739
0.3759
0.3843
0.3670
0.3736
0.3686
0.3683
0.3645
0.3673
0.3597
0.3934
0.3574
0.3464
0.3707
0.3658
0.3541
0.3710
0.3664
0.3652
0.4069
0.3666
0.3756
0.3709
0.3731
0.3771
0.3673
0.3633
0.3804
0.3648
0.3649
0.3663
0.3693
0.3758
0.3710
0.3713
0.3653
0.3704
0.3624
0.3699
0.3657
0.3686
0.3644
0.3643
0.3627
0.3661
0.3585
0.3637
0.3605
0.3647
0.3640
0.3666
0.3647
0.3673
0.3558
0.3595
0.3585
0.3544
0.3585
0.3617
0.3651
0.3712
0.3818
0.3628
0.3590
0.3551
0.3711
0.3601
0.3566
0.3547
0.3514
0.3475
0.3433
0.3572
0.3504
0.3576
0.3610
0.3489
0.3568
0.3593
0.3606
0.3598
0.3634
0.3624
0.3645
0.3660
0.3604
0.3645
0.3814
0.3683
0.3612
0.3507
0.3498
0.3738
0.3572
0.3581
0.3774
0.3628
0.3524
0.3580
0.3715
0.3425
0.3606
0.3768
0.3523
0.3689
0.3805
0.3678
0.3537
0.3417
0.3727
0.3461
0.3513
0.3504
0.3496
0.3486
0.3453
0.3308
0.3248
0.3274
0.3379
0.3235
0.3244
0.3319
0.3327
0.3313
0.3136
0.3369
0.3219
0.3386
0.3309
0.3255
0.3390
0.3380
0.3203
0.3320
0.3392
0.3342
0.3360
0.3791
0.3431
0.3474
0.3496
0.3506
0.3370
0.3680
0.3937
0.3910
0.3879
0.4003
0.3668
0.3749
0.3901
0.3722
0.3770
0.3843
0.4214
0.4135
0.3938
0.3729
0.3916
0.4190
0.3720
0.3599
0.3876
0.4007
0.4038
0.3864
0.3859
0.4169
0.3716
0.3870
0.3763
0.3767
0.3802
0.3752
0.3857
0.4067
0.4127
0.4237
0.4339
0.4224
0.4817
0.4279
0.4349
0.4446
0.4439
0.4987
0.4475
0.4989
0.4950
0.4617
0.4490
0.4236
0.4601
0.5647
0.5635
0.6159
0.6272
0.6230
0.6333
0.6272
0.6377
0.6334
0.6344
0.6384
0.6349
0.6393
0.6441
0.6425
0.6433
0.6387
0.6366
0.6158
0.6103
0.6042
0.5816
0.5576
0.5644
0.5342
0.5302
0.5258
0.5205
0.5240
0.5281
0.5259
0.5294
0.5213
0.5249
0.5188
0.5194
0.5148
0.5012
0.4954
0.4936
0.4907
0.4699
0.4944
0.4929
0.4851
0.4754
0.4747
0.4702
0.4739
0.4695
0.4700
0.4482
0.3935
0.3754
0.3658
0.3479
0.3873
0.3786
0.3686
0.3682
0.3705
0.3757
0.3742
0.3768
0.3782
0.3802
0.3804
0.3767
0.3782
0.3757
0.3762
0.3740
0.3761
0.3748
0.3574
0.3781
0.3789
0.3740
0.3727
0.3716
0.3734
0.3732
0.3746
0.3721
0.3762
0.3754
0.3805
0.3814
0.3773
0.3817
0.3813
0.3797
0.3822
0.3860
0.3800
0.3838
0.3814
0.3796
0.3782
0.3809
0.3799
0.3797
0.3838
0.3828
0.3811
0.3794
0.3836
0.3838
0.3813
0.3844
0.3848
0.3831
0.3822
0.3869
0.3873
0.3845
0.3881
0.3883
0.3887
0.3857
0.3838
0.3840
0.3839
0.3832
0.3880
0.3796
0.3857
0.3847
0.3868
0.3911
0.3881
0.3905
0.3964
0.3935
0.3911
0.3919
0.3937
0.3871
0.3841
0.3894
0.3941
0.3925
0.3930
0.3946
0.3907
0.3927
0.3908
0.3927
0.3902
0.3878
0.3932
0.4151
0.3980
0.4029
0.4072
0.4223
0.4110
0.4190
0.4263
0.4217
0.4274
0.4112
0.4228
0.4197
0.4069
0.4208
0.4169
0.4305
0.4150
0.4178
0.4081
0.4105
0.4091
0.4132
0.4132
0.4069
0.4031
0.3959
0.4024
0.3987
0.4004
0.3997
0.4034
0.4079
0.4039
0.4045
0.4017
0.4012
0.4003
0.3929
0.3911
0.3916
0.3829
0.3816
0.3655
0.3634
0.3709
0.3785
0.3713
0.3766
0.3661
0.3681
0.3676
0.3655
0.3513
0.3559
0.3589
0.3674
0.3526
0.3565
0.3517
0.3549
0.3553
0.3589
0.3548
0.3562
0.3599
0.3537
0.3485
0.3391
0.3442
0.3489
0.3529
0.3547
0.3525
0.3543
0.3510
0.3699
0.3612
0.3533
0.3673
0.3714
0.3668
0.3716
0.3704
0.3731
0.3649
0.3674
0.3695
0.3739
0.3612
0.3682
0.3549
0.3591
0.3645
0.3619
0.3462
0.3666
0.3628
0.3716
0.3590
0.3696
0.3735
0.3716
0.3752
0.3586
0.3943
0.3726
0.3834
0.3706
0.3704
0.3612
0.3558
0.3641
0.3589
0.3934
0.3809
0.3655
0.3471
0.3497
0.3432
0.3445
0.3483
0.3357
0.3492
0.3358
0.3378
0.3393
0.3411