ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SCR /CNY ตั้งแต่ พฤหัสบดี, 12 กุมภาพันธ์ 2004.
สูงสุดก็มาถึงเมื่อ
1 รูปีเซเชลส์ = 1.6278 หยวนจีน
ขั้นต่ำใน
1 รูปีเซเชลส์ = 0.2984 หยวนจีน
Date | SCR/CNY |
---|---|
0.5310 | |
0.5330 | |
0.5310 | |
0.5313 | |
0.5271 | |
0.5403 | |
0.5343 | |
0.5288 | |
0.5379 | |
0.5411 | |
0.5331 | |
0.5279 | |
0.5217 | |
0.5105 | |
0.5324 | |
0.5334 | |
0.5362 | |
0.5220 | |
0.5401 | |
0.5424 | |
0.5447 | |
0.5476 | |
0.5569 | |
0.5572 | |
0.5354 | |
0.5331 | |
0.5368 | |
0.5354 | |
0.5566 | |
0.5453 | |
0.5446 | |
0.5400 | |
0.5455 | |
0.5400 | |
0.5344 | |
0.5407 | |
0.5459 | |
0.5474 | |
0.5374 | |
0.5132 | |
0.5265 | |
0.5278 | |
0.5381 | |
0.5367 | |
0.5043 | |
0.5246 | |
0.5263 | |
0.4981 | |
0.5210 | |
0.5288 | |
0.5084 | |
0.4942 | |
0.5333 | |
0.5034 | |
0.4816 | |
0.5130 | |
0.4920 | |
0.4805 | |
0.4915 | |
0.5095 | |
0.5343 | |
0.4927 | |
0.5306 | |
0.5191 | |
0.5170 | |
0.5287 | |
0.5221 | |
0.5241 | |
0.5428 | |
0.5509 | |
0.5436 | |
0.5197 | |
0.5324 | |
0.5348 | |
0.5137 | |
0.5237 | |
0.5249 | |
0.5453 | |
0.5088 | |
0.5241 | |
0.5041 | |
0.5158 | |
0.5289 | |
0.5047 | |
0.5019 | |
0.5223 | |
0.5219 | |
0.5175 | |
0.5223 | |
0.5190 | |
0.4651 | |
0.5185 | |
0.5070 | |
0.5024 | |
0.5028 | |
0.5109 | |
0.4734 | |
0.4409 | |
0.4416 | |
0.4389 | |
0.4381 | |
0.4842 | |
0.4752 | |
0.4625 | |
0.4757 | |
0.4713 | |
0.4672 | |
0.4250 | |
0.4307 | |
0.4544 | |
0.4780 | |
0.4548 | |
0.4256 | |
0.4808 | |
0.4945 | |
0.4641 | |
0.4583 | |
0.4555 | |
0.4757 | |
0.4797 | |
0.4431 | |
0.4997 | |
0.4838 | |
0.4995 | |
0.5015 | |
0.5000 | |
0.5039 | |
0.4893 | |
0.4648 | |
0.4573 | |
0.4489 | |
0.4372 | |
0.4491 | |
0.3954 | |
0.4443 | |
0.4390 | |
0.4295 | |
0.4331 | |
0.3877 | |
0.4317 | |
0.3896 | |
0.3920 | |
0.4183 | |
0.4310 | |
0.4585 | |
0.4224 | |
0.3424 | |
0.3414 | |
0.3112 | |
0.3069 | |
0.3065 | |
0.3078 | |
0.3049 | |
0.3108 | |
0.3046 | |
0.3041 | |
0.3050 | |
0.3055 | |
0.3062 | |
0.3056 | |
0.3047 | |
0.3083 | |
0.3088 | |
0.3089 | |
0.3079 | |
0.3161 | |
0.3168 | |
0.3204 | |
0.3341 | |
0.3463 | |
0.3481 | |
0.3649 | |
0.3726 | |
0.3775 | |
0.3789 | |
0.3787 | |
0.3794 | |
0.3806 | |
0.3828 | |
0.3881 | |
0.3888 | |
0.3904 | |
0.3918 | |
0.3965 | |
0.3958 | |
0.3972 | |
0.3988 | |
0.4023 | |
0.4206 | |
0.4032 | |
0.4020 | |
0.4052 | |
0.4057 | |
0.4052 | |
0.4046 | |
0.4028 | |
0.4050 | |
0.4053 | |
0.4260 | |
0.4825 | |
0.5171 | |
0.5173 | |
0.5563 | |
0.5069 | |
0.5108 | |
0.5129 | |
0.5093 | |
0.5098 | |
0.5125 | |
0.5064 | |
0.5013 | |
0.5032 | |
0.5092 | |
0.5100 | |
0.5119 | |
0.5097 | |
0.5139 | |
0.5138 | |
0.5136 | |
0.5129 | |
0.5117 | |
0.5427 | |
0.5144 | |
0.5163 | |
0.5165 | |
0.5217 | |
0.5198 | |
0.5196 | |
0.5166 | |
0.5206 | |
0.5238 | |
0.5231 | |
0.5160 | |
0.5158 | |
0.5152 | |
0.5046 | |
0.5007 | |
0.5035 | |
0.5039 | |
0.5016 | |
0.5035 | |
0.5070 | |
0.5067 | |
0.5047 | |
0.5042 | |
0.5060 | |
0.5027 | |
0.4945 | |
0.4916 | |
0.4879 | |
0.4912 | |
0.4918 | |
0.4913 | |
0.4906 | |
0.4915 | |
0.4924 | |
0.4903 | |
0.4898 | |
0.4952 | |
0.4969 | |
0.4942 | |
0.4935 | |
0.4982 | |
0.4960 | |
0.5021 | |
0.5041 | |
0.5056 | |
0.5057 | |
0.5067 | |
0.5046 | |
0.5088 | |
0.5080 | |
0.5105 | |
0.5077 | |
0.5104 | |
0.5105 | |
0.5078 | |
0.5089 | |
0.5049 | |
0.5053 | |
0.5040 | |
0.5039 | |
0.5013 | |
0.5014 | |
0.5046 | |
0.5071 | |
0.5043 | |
0.5019 | |
0.5016 | |
0.4941 | |
0.4887 | |
0.4925 | |
0.4831 | |
0.4751 | |
0.4758 | |
0.4763 | |
0.4756 | |
0.4743 | |
0.4517 | |
0.4733 | |
0.4708 | |
0.4695 | |
0.4563 | |
0.4687 | |
0.4567 | |
0.4544 | |
0.4593 | |
0.4530 | |
0.4620 | |
0.4688 | |
0.4615 | |
0.4598 | |
0.4740 | |
0.4622 | |
0.4668 | |
0.4548 | |
0.4646 | |
0.4647 | |
0.4737 | |
0.4708 | |
0.4723 | |
0.4714 | |
0.4710 | |
0.4744 | |
0.4764 | |
0.4774 | |
0.4790 | |
0.4888 | |
0.4789 | |
0.4836 | |
0.4833 | |
0.4869 | |
0.4832 | |
0.4747 | |
0.4767 | |
0.4846 | |
0.4859 | |
0.4853 | |
0.4912 | |
0.5016 | |
0.4980 | |
0.4917 | |
0.5019 | |
0.5024 | |
0.5188 | |
0.5184 | |
0.5089 | |
0.5016 | |
0.5093 | |
0.5093 | |
0.5122 | |
0.5079 | |
0.5068 | |
0.5072 | |
0.5165 | |
0.5091 | |
0.5072 | |
0.5034 | |
0.5210 | |
0.5116 | |
0.5143 | |
0.5082 | |
0.5092 | |
0.5034 | |
0.5150 | |
0.5127 | |
0.5080 | |
0.5126 | |
0.5222 | |
0.5309 | |
0.5229 | |
0.5142 | |
0.5160 | |
0.5170 | |
0.5158 | |
0.5123 | |
0.5202 | |
0.5014 | |
0.5100 | |
0.5165 | |
0.5002 | |
0.4985 | |
0.5054 | |
0.5004 | |
0.4986 | |
0.4988 | |
0.5054 | |
0.5041 | |
0.5047 | |
0.4922 | |
0.5066 | |
0.4990 | |
0.5127 | |
0.5123 | |
0.5029 | |
0.5079 | |
0.5245 | |
0.5034 | |
0.5067 | |
0.4925 | |
0.5060 | |
0.4924 | |
0.4913 | |
0.4952 | |
0.4884 | |
0.5058 | |
0.4596 | |
0.4897 | |
0.4773 | |
0.4864 | |
0.4887 | |
0.4958 | |
0.4984 | |
0.4897 | |
0.5006 | |
0.4669 | |
0.4788 | |
0.4867 | |
0.5079 | |
0.5088 | |
0.5174 | |
0.5088 | |
0.5045 | |
0.5191 | |
0.5018 | |
0.5147 | |
0.4968 | |
0.4985 | |
0.4989 | |
0.4880 | |
0.4929 | |
0.4913 | |
0.4994 | |
0.4800 | |
0.4869 | |
0.5002 | |
0.4899 | |
0.4978 | |
0.4884 | |
0.4989 | |
0.4872 | |
0.4902 | |
0.4712 | |
0.4710 | |
0.4692 | |
0.4712 | |
0.4727 | |
0.4721 | |
0.4709 | |
0.4787 | |
0.4675 | |
0.4637 | |
0.4615 | |
0.4589 | |
0.4693 | |
0.4577 | |
0.4548 | |
0.4542 | |
0.4519 | |
0.4518 | |
0.4627 | |
0.4508 | |
0.4542 | |
0.4615 | |
0.4592 | |
0.4474 | |
0.4450 | |
0.4435 | |
0.4416 | |
0.4434 | |
0.4430 | |
0.4379 | |
0.4368 | |
0.4682 | |
0.4639 | |
0.4435 | |
0.4382 | |
0.4379 | |
0.4342 | |
0.4340 | |
0.4325 | |
0.4313 | |
0.4316 | |
0.4405 | |
0.4410 | |
0.4603 | |
0.4658 | |
0.4656 | |
0.4677 | |
0.4704 | |
0.4705 | |
0.4740 | |
0.4757 | |
0.4903 | |
0.5003 | |
0.5014 | |
0.5022 | |
0.5057 | |
0.5039 | |
0.5050 | |
0.5019 | |
0.5030 | |
0.5026 | |
0.5125 | |
0.5138 | |
0.5083 | |
0.5130 | |
0.5020 | |
0.5175 | |
0.5231 | |
0.5120 | |
0.5138 | |
0.5119 | |
0.5172 | |
0.5121 | |
0.5061 | |
0.5047 | |
0.5030 | |
0.5056 | |
0.4997 | |
0.4970 | |
0.5002 | |
0.5021 | |
0.5015 | |
0.5036 | |
0.5038 | |
0.5028 | |
0.5036 | |
0.5042 | |
0.5051 | |
0.5046 | |
0.5072 | |
0.5074 | |
0.5093 | |
0.5070 | |
0.5069 | |
0.5043 | |
0.5069 | |
0.5077 | |
0.5081 | |
0.5090 | |
0.5049 | |
0.5074 | |
0.5104 | |
0.5111 | |
0.5085 | |
0.5094 | |
0.5125 | |
0.5125 | |
0.5094 | |
0.5138 | |
0.5144 | |
0.5170 | |
0.5181 | |
0.5172 | |
0.5176 | |
0.5197 | |
0.5195 | |
0.5207 | |
0.5195 | |
0.5258 | |
0.5265 | |
0.5273 | |
0.5280 | |
0.5320 | |
0.5309 | |
0.5348 | |
0.5326 | |
0.5188 | |
0.5146 | |
0.5050 | |
0.4944 | |
0.4892 | |
0.4927 | |
0.4806 | |
0.4774 | |
0.4784 | |
0.4793 | |
0.4752 | |
0.4771 | |
0.4768 | |
0.4779 | |
0.4761 | |
0.4738 | |
0.4738 | |
0.4748 | |
0.4775 | |
0.4763 | |
0.4763 | |
0.4798 | |
0.4839 | |
0.4816 | |
0.4861 | |
0.4854 | |
0.4906 | |
0.4863 | |
0.4881 | |
0.4874 | |
0.4894 | |
0.4663 | |
0.4529 | |
0.4253 | |
0.4304 | |
0.4437 | |
0.4468 | |
0.4511 | |
0.4363 | |
0.4405 | |
0.4440 | |
0.4420 | |
0.4518 | |
0.4386 | |
0.4494 | |
0.4461 | |
0.4577 | |
0.4496 | |
0.4509 | |
0.4413 | |
0.4512 | |
0.4428 | |
0.4489 | |
0.4618 | |
0.4488 | |
0.4537 | |
0.4522 | |
0.4539 | |
0.4455 | |
0.4467 | |
0.4543 | |
0.4707 | |
0.4652 | |
0.4582 | |
0.4758 | |
0.4760 | |
0.4928 | |
0.4953 | |
0.4963 | |
0.5062 | |
0.4936 | |
0.4944 | |
0.5094 | |
0.5056 | |
0.4992 | |
0.5151 | |
0.5110 | |
0.5126 | |
0.5125 | |
0.5265 | |
0.5095 | |
0.5233 | |
0.5224 | |
0.5259 | |
0.5183 | |
0.5332 | |
0.5293 | |
0.5313 | |
0.5337 | |
0.5340 | |
0.5192 | |
0.5198 | |
0.5293 | |
0.5344 | |
0.5215 | |
0.5218 | |
0.5237 | |
0.5227 | |
0.5313 | |
0.5386 | |
0.5388 | |
0.5399 | |
0.5262 | |
0.5427 | |
0.5374 | |
0.5255 | |
0.5377 | |
0.5268 | |
0.5299 | |
0.5279 | |
0.5382 | |
0.5356 | |
0.5377 | |
0.5288 | |
0.5343 | |
0.5548 | |
0.5500 | |
0.5353 | |
0.5460 | |
0.5497 | |
0.5463 | |
0.5346 | |
0.5542 | |
0.5439 | |
0.5436 | |
0.5433 | |
0.5341 | |
0.5456 | |
0.5463 | |
0.5284 | |
0.5303 | |
0.5533 | |
0.5520 | |
0.5377 | |
0.5556 | |
0.5345 | |
0.5519 | |
0.5344 | |
0.5320 | |
0.5476 | |
0.5410 | |
0.5499 | |
0.5548 | |
0.5395 | |
0.5428 | |
0.5385 | |
0.5454 | |
0.5642 | |
0.5612 | |
0.5674 | |
0.5680 | |
0.5767 | |
0.5601 | |
0.5630 | |
0.5901 | |
0.5919 | |
0.5679 | |
0.5759 | |
0.5776 | |
0.5790 | |
0.5994 | |
0.6034 | |
0.6147 | |
0.6126 | |
0.6115 | |
0.6234 | |
0.6185 | |
0.6184 | |
0.6121 | |
0.6179 | |
0.6203 | |
0.6268 | |
0.6326 | |
0.6367 | |
0.6563 | |
0.6661 | |
0.6603 | |
0.6827 | |
0.6655 | |
0.6692 | |
0.5680 | |
0.5500 | |
0.5451 | |
0.5535 | |
0.5226 | |
0.5358 | |
0.5189 | |
0.5262 | |
0.5076 | |
0.5127 | |
0.5126 | |
0.5064 | |
0.4953 | |
0.5080 | |
0.5008 | |
0.4925 | |
0.4960 | |
0.4875 | |
0.4761 | |
0.4763 | |
0.4738 | |
0.4595 | |
0.4594 | |
0.4481 | |
0.4574 | |
0.4428 | |
0.4209 | |
0.4117 | |
0.4103 | |
0.4101 | |
0.4086 | |
0.4184 | |
0.4100 | |
0.4064 | |
0.4083 | |
0.4066 | |
0.4094 | |
0.4144 | |
0.4086 | |
0.4101 | |
0.4085 | |
0.4182 | |
0.4107 | |
0.4099 | |
0.5322 | |
0.5220 | |
0.7670 | |
0.7697 | |
0.7711 | |
0.7975 | |
0.7954 | |
0.8084 | |
0.8416 | |
0.8364 | |
0.8439 | |
0.8577 | |
0.8482 | |
0.8522 | |
0.8546 | |
0.8571 | |
0.8576 | |
0.8569 | |
0.8580 | |
0.8568 | |
0.8601 | |
0.8602 | |
0.8624 | |
0.8630 | |
0.8672 | |
0.8680 | |
0.8678 | |
0.8742 | |
0.8734 | |
0.8745 | |
0.8768 | |
0.8799 | |
0.8794 | |
0.8783 | |
0.8776 | |
0.8808 | |
0.8848 | |
0.8872 | |
0.8870 | |
0.8927 | |
0.8942 | |
0.8947 | |
0.8974 | |
0.9006 | |
0.9035 | |
0.9054 | |
0.9093 | |
0.9125 | |
0.9211 | |
0.9215 | |
0.9274 | |
0.9270 | |
0.9238 | |
0.9302 | |
0.9293 | |
0.9333 | |
0.9353 | |
0.9354 | |
0.9414 | |
0.9876 | |
1.0411 | |
1.0764 | |
1.0779 | |
1.0989 | |
1.0990 | |
1.1170 | |
1.1285 | |
1.1611 | |
1.1673 | |
1.1725 | |
1.1883 | |
1.1944 | |
1.1958 | |
1.2026 | |
1.2172 | |
1.2120 | |
1.2182 | |
1.2430 | |
1.2525 | |
1.2506 | |
1.2525 | |
1.2570 | |
1.2574 | |
1.2615 | |
1.2617 | |
1.2617 | |
1.2631 | |
1.2644 | |
1.2676 | |
1.2693 | |
1.2639 | |
1.2667 | |
1.2689 | |
1.2735 | |
1.2814 | |
1.3450 | |
1.4278 | |
1.4316 | |
1.4331 | |
1.4332 | |
1.4354 | |
1.4352 | |
1.4369 | |
1.4363 | |
1.4389 | |
1.4626 | |
1.4421 | |
1.4460 | |
1.4451 | |
1.4503 | |
1.4524 | |
1.4583 | |
1.4591 | |
1.4624 | |
1.4682 | |
1.4684 | |
1.4686 | |
1.4718 | |
1.4701 | |
1.4751 | |
1.4727 | |
1.4721 | |
1.4729 | |
1.5076 | |
1.4748 | |
1.4751 | |
1.4771 | |
1.4757 | |
1.4802 | |
1.5096 | |
1.4818 | |
1.4800 | |
1.4764 | |
1.4778 | |
1.4797 | |
1.4798 | |
1.4803 | |
1.4774 | |
1.5120 | |
1.5127 | |
1.5129 | |
1.4861 | |
1.4837 | |
1.4844 | |
1.4857 | |
1.4854 | |
1.4871 | |
1.4877 | |
1.4885 | |
1.4893 | |
1.4889 | |
1.5134 | |
1.4910 | |
1.5218 | |
1.5225 | |
1.5233 | |
1.5236 | |
1.5239 | |
1.5237 | |
1.5241 | |
1.5093 | |
1.5106 | |
1.5099 | |
1.5096 | |
1.5107 | |
1.5109 | |
1.5105 | |
1.5108 | |
1.5107 | |
1.4802 | |
1.4820 | |
1.4806 | |
1.4825 | |
1.4819 | |
1.4840 | |
1.5131 | |
1.5131 | |
1.5055 | |
1.5131 | |
1.5127 | |
1.5131 | |
1.5130 | |
1.5130 | |
1.5131 | |
1.5128 | |
1.5134 | |
1.5130 | |
1.5132 | |
1.5122 | |
1.5131 | |
1.5131 | |
1.5128 | |
1.5132 | |
1.5137 | |
1.5134 | |
1.5132 | |
1.5131 | |
1.5132 | |
1.5131 | |
1.5136 | |
1.5133 | |
1.5130 | |
1.5131 | |
1.5132 | |
1.5132 | |
1.5132 | |
1.5140 | |
1.5135 | |
1.5115 | |
1.5139 | |
1.5457 | |
1.5136 | |
1.5140 | |
1.5466 | |
1.5468 | |
1.5467 | |
1.5467 | |
1.5246 | |
1.5133 | |
1.5466 | |
1.5473 | |
1.5457 | |
1.6000 | |
1.5944 | |
1.5966 | |
1.5977 | |
1.5982 | |
1.6267 | |
1.6230 | |
1.5985 | |
1.4921 | |
1.4837 | |
1.4750 | |
1.5134 | |
1.5993 | |
1.6024 | |
1.5096 | |
1.5992 | |
1.5404 | |
1.5479 | |
1.5703 | |
1.5867 | |
1.5806 | |
1.5905 | |
1.5977 | |
1.5977 | |
1.5355 | |
1.5498 | |
1.5978 | |
1.5976 |