ประวัติ ศาสตร์ ปอนด์ซูดาน / โครนเดนมาร์ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SDG /DKK ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ซูดาน = 2.785886 โครนเดนมาร์ก

ขั้นต่ำใน

1 ปอนด์ซูดาน = 0.001628 โครนเดนมาร์ก

ประวัติราคา DKK / SDG

Date SDG/DKK
0.010932
0.010905
0.010936
0.010879
0.010900
0.010893
0.010738
0.010796
0.010696
0.010693
0.010677
0.010563
0.010642
0.010615
0.010552
0.010566
0.010774
0.010850
0.010710
0.010813
0.010710
0.010620
0.010532
0.010480
0.010434
0.010523
0.010457
0.010671
0.010647
0.010602
0.010546
0.010557
0.010566
0.010667
0.010697
0.010778
0.010712
0.010760
0.010793
0.010658
0.010662
0.010733
0.010599
0.010596
0.010517
0.010550
0.010565
0.010610
0.010702
0.010653
0.010699
0.010728
0.010717
0.010629
0.010654
0.010585
0.010541
0.010711
0.010750
0.010873
0.010847
0.010905
0.011060
0.011197
0.010985
0.010897
0.010800
0.010964
0.011390
0.011485
0.011500
0.011370
0.011449
0.011835
0.011865
0.011837
0.012049
0.012020
0.011896
0.011913
0.012093
0.011953
0.011916
0.011920
0.011791
0.011747
0.011809
0.011860
0.011705
0.011630
0.011403
0.011462
0.011464
0.011369
0.011295
0.011129
0.011160
0.011147
0.011241
0.011205
0.011110
0.011191
0.011345
0.011328
0.011771
0.011693
0.011391
0.011459
0.011559
0.011565
0.011852
0.011826
0.011669
0.011430
0.011431
0.011502
0.011522
0.011877
0.011951
0.011982
0.011718
0.011568
0.011449
0.011713
0.011640
0.011426
0.011431
0.011510
0.011514
0.011562
0.011448
0.011409
0.011340
0.011333
0.011240
0.011258
0.011355
0.011523
0.011446
0.011321
0.012477
0.011597
0.011607
0.011712
0.011638
0.011760
0.011719
0.011860
0.011705
0.011611
0.011538
0.011483
0.011445
0.011378
0.011367
0.011260
0.011266
0.011197
0.011020
0.011276
0.011346
0.011348
0.011336
0.011521
0.011581
0.011585
0.011462
0.011394
0.011287
0.011335
0.011553
0.011368
0.011678
0.011736
0.011901
0.011903
0.011878
0.011856
0.011770
0.011869
0.011802
0.012083
0.012189
0.012198
0.012319
0.012346
0.012453
0.012646
0.012747
0.012657
0.013063
0.013168
0.013203
0.013292
0.013426
0.013073
0.013386
0.012840
0.012745
0.012952
0.012865
0.013130
0.012851
0.012801
0.015892
0.015955
0.016070
0.016223
0.015622
0.015407
0.015510
0.015648
0.015278
0.015161
0.015505
0.015702
0.015527
0.015818
0.015533
0.015092
0.015193
0.015323
0.014887
0.014800
0.014844
0.014720
0.015026
0.014922
0.014908
0.015008
0.015042
0.015002
0.015072
0.015063
0.015064
0.015035
0.029403
0.014920
0.014606
0.014559
0.014548
0.014528
0.014586
0.014518
0.014433
0.014379
0.014262
0.014121
0.014213
0.014214
0.014141
0.014193
0.014030
0.014126
0.014143
0.014010
0.013853
0.013869
0.014204
0.014151
0.014270
0.014493
0.014760
0.014974
0.015104
0.015894
0.016114
0.016165
0.016345
0.016544
0.016541
0.016378
0.016430
0.016535
0.016305
0.110653
0.110942
0.111801
0.111597
0.110840
0.111333
0.110607
0.109801
0.110127
0.110147
0.110722
0.111113
0.112704
0.113584
0.113489
0.113886
0.115687
0.113992
0.114404
0.113963
0.114080
0.115244
0.114378
0.113372
0.113798
0.112763
0.114117
0.113409
0.114665
0.114502
0.114359
0.117516
0.118666
0.119225
0.119825
0.119539
0.119023
0.119310
0.121184
0.123653
0.123473
0.124781
0.123671
0.124575
0.124083
0.123631
0.125115
0.122551
0.125345
0.121145
0.118449
0.122592
0.129320
0.133406
0.135486
0.138001
0.149867
0.149143
0.148828
0.147849
0.147818
0.149270
0.148753
0.149694
0.149492
0.150440
0.149583
0.150240
0.148860
0.149231
0.148456
0.150114
0.150971
0.151523
0.150468
0.150390
0.149877
0.150795
0.148889
0.149160
0.147476
0.147183
0.148470
0.147703
0.146980
0.147451
0.146082
0.145233
0.147449
0.146284
0.147204
0.147858
0.148262
0.147358
0.147766
0.147964
0.139190
0.138623
0.139335
0.139920
0.138279
0.137980
0.139138
0.138332
0.137799
0.138493
0.138936
0.137094
0.137238
0.137842
0.136615
0.137099
0.136681
0.137544
0.138203
0.138086
0.138007
0.138094
0.136470
0.139620
0.137184
0.137729
0.138102
0.136788
0.359193
0.357833
0.352159
0.355067
0.357231
0.356565
0.354755
0.359614
0.362960
0.358210
0.353609
0.353987
0.353636
0.352234
0.355548
0.354202
0.354913
0.351762
0.351356
0.354500
0.349748
0.345848
0.344344
0.339925
0.336233
0.331776
0.334130
0.336618
0.329757
0.333855
0.333014
0.333546
0.335814
0.332476
0.335228
0.468373
0.857244
0.865390
0.866458
0.885603
0.885736
0.944553
0.946211
0.944969
0.939845
0.933463
0.946321
0.956430
0.960082
0.957739
0.948854
0.945061
0.949038
0.949093
0.937592
0.931791
0.927313
0.935599
0.934425
0.943721
0.944405
0.943971
0.942033
0.956367
0.972203
0.977827
0.979208
0.996266
0.999766
0.993482
0.991019
0.999267
0.993099
1.015233
1.020712
1.021526
1.025942
1.047928
1.049518
1.044018
1.025517
1.036628
1.045145
1.096538
1.095731
1.093027
1.095512
1.079782
1.085340
1.076093
1.093528
1.094274
1.095292
1.095901
1.101661
1.077341
1.065332
1.080185
1.079068
1.067527
1.038129
1.065517
1.075440
1.112698
1.099247
1.092044
1.089335
1.096428
1.090009
1.098022
1.094632
1.081550
1.094472
1.104089
1.096143
1.113356
1.103019
1.082508
1.076515
1.110559
1.059746
1.061746
1.066132
1.074693
1.066987
1.055670
1.047172
1.048680
1.063826
1.059930
1.052199
1.049533
1.074829
1.064581
1.079555
1.094400
1.092092
1.080345
1.065814
1.074038
1.102410
1.109613
1.098513
1.100929
1.088707
1.092256
1.101563
1.098923
1.107358
1.124762
1.117279
1.107743
1.141232
1.110661
1.109001
1.083401
1.080687
1.094707
1.090498
1.092099
1.083333
1.098373
1.094106
1.061393
1.105354
1.112200
1.131547
1.127230
1.154759
1.134172
1.130162
1.114448
1.101972
1.110620
1.112262
1.143337
1.139263
1.105739
1.123747
1.122878
1.153613
1.162313
1.184080
1.152620
1.157117
1.169873
1.183615
1.149432
1.115069
1.102094
1.097434
1.101653
1.099030
1.110197
1.073150
1.104156
1.094438
1.074446
1.069084
1.050257
1.062389
1.047195
1.052195
1.050024
1.051613
1.043908
1.031402
1.022113
1.028167
1.035771
1.028138
1.016510
1.011495
1.012192
0.994238
0.992169
0.979248
0.978571
0.975269
0.974481
0.968834
0.960866
0.961698
0.957260
0.962777
0.965746
0.962792
0.962836
0.960855
0.956045
0.952497
0.944864
0.946808
0.949380
0.949859
0.955752
0.953211
0.949258
0.942910
0.944330
0.953513
0.954894
0.955805
0.961936
0.968409
0.959271
0.967882
0.959434
0.959518
0.947731
0.956545
0.951687
0.953675
0.965718
1.244787
1.247185
1.256791
1.251845
1.226423
1.237466
1.247488
1.245186
1.252135
1.252157
1.268583
1.284231
1.280492
1.265799
1.268915
1.273087
1.277011
1.274398
1.285812
1.297126
1.318604
1.298259
1.292389
1.268414
1.278976
1.299157
1.306267
1.313103
1.301364
1.289317
1.292820
1.292674
1.293153
1.297781
1.317060
1.304802
1.302490
1.299478
1.297737
1.284320
1.265490
1.263199
1.246992
1.257882
1.268529
1.267561
1.290619
1.281703
1.279290
1.286758
1.307758
1.295205
1.306128
1.322437
1.327703
1.319776
1.311097
1.292648
1.303208
1.303804
1.310145
1.309104
1.288361
1.319882
1.337384
1.340573
1.363192
1.360336
1.358105
1.371431
1.386003
1.709397
1.521197
2.205628
2.227215
2.204286
2.218393
2.229354
2.213523
2.170364
2.162289
2.132475
2.103323
2.119447
2.124107
2.126621
2.080949
2.090906
2.106432
2.110625
2.102815
2.077944
2.094927
2.097063
2.121782
2.116179
2.133028
2.195836
2.180416
2.149677
2.129133
2.133571
2.101366
2.072020
2.088714
2.065547
2.041729
2.026897
1.991670
2.005348
2.020760
2.043946
2.095958
2.057559
2.039260
2.039217
1.971495
1.919577
1.933162
1.939230
1.956502
1.941101
1.942839
1.983849
1.983686
1.924776
1.959538
1.956719
1.939371
1.911056
1.954461
1.990368
1.966205
1.943593
1.876810
1.910951
1.959338
1.930742
1.876875
1.896508
1.870950
1.916842
1.942579
2.004339
2.071006
2.121121
2.145421
2.171918
2.189442
2.234861
2.303775
2.232010
2.269444
2.272919
2.360969
2.271352
2.400240
2.312860
2.311104
2.262607
2.263257
2.248240
2.231194
2.261311
2.299748
2.343814
2.398738
2.451448
2.444375
2.481002
2.487293
2.450400
2.373760
2.392843
2.432830
2.431859
2.510407
2.517994
2.576162
2.586675
2.631474
2.717371
2.666287
2.697246
2.703495
2.594154
2.532821
2.501627
2.486452
2.461358
2.480011
2.471909
2.473077
2.434721
2.441893
2.467527
2.452623
2.451389
2.438838
2.400790
2.356992
2.318663
2.293051
2.306383
2.313514
2.322103
2.272382
2.247417
2.211521
2.206614
2.201480
2.193399
2.216862
2.189364
2.187451
2.198091
2.202747
2.198598
2.175628
2.161496
2.170244
2.134790
2.113459
2.140307
2.151960
2.144658
2.187946
2.194201
2.220348
2.249090
2.225387
2.259032
2.260936
2.262945
2.225334
2.250270
2.334877
2.320769
2.388140
2.439484
2.502581
2.425997
2.405824
2.441525
2.406445
2.540363
2.592557
2.599268
2.606235
2.615900
2.567278
2.613187
2.554654
2.517401
2.511547
2.450392
2.403136
2.435363
2.504576
2.616623
2.672360
2.640428
2.655886
2.636241
2.647753
2.710700
2.545393
2.578043
2.601138
2.446935
2.439300
2.487423
2.518989
2.410960
2.388757
2.431586
2.385661
2.300053
2.284951
2.265477
2.272366
2.304425
2.287214
2.327883
2.331062
2.305825
2.355086
2.342815
2.347351
2.356803
2.362750
2.350214
2.320939
2.321044