ประวัติ ศาสตร์ ปอนด์ซูดาน / คูนาโครเอเชีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SDG /HRK ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ซูดาน = 2.702175 คูนาโครเอเชีย

ขั้นต่ำใน

1 ปอนด์ซูดาน = 0.001659 คูนาโครเอเชีย

ประวัติราคา HRK / SDG

Date SDG/HRK
0.011001
0.010993
0.011023
0.010965
0.010986
0.010981
0.010824
0.010883
0.010784
0.010782
0.010765
0.010652
0.010732
0.010703
0.010638
0.010655
0.010863
0.010944
0.010800
0.010903
0.010801
0.010710
0.010621
0.010571
0.010522
0.010618
0.010547
0.010762
0.010736
0.010692
0.010641
0.010647
0.010657
0.010762
0.010791
0.010873
0.010808
0.010856
0.010892
0.010750
0.010758
0.010829
0.010697
0.010696
0.010615
0.010648
0.010661
0.010709
0.010803
0.010754
0.010802
0.010832
0.010821
0.010729
0.010756
0.010690
0.010646
0.010816
0.010861
0.010981
0.010955
0.011017
0.011170
0.011308
0.011090
0.010998
0.010899
0.011068
0.011494
0.011599
0.011615
0.011482
0.011565
0.011957
0.011984
0.011957
0.012171
0.012138
0.012003
0.012030
0.012211
0.012074
0.012038
0.012039
0.011910
0.011867
0.011943
0.011923
0.011835
0.011749
0.011519
0.011582
0.011582
0.011483
0.011413
0.011248
0.011275
0.011256
0.011351
0.011319
0.011219
0.011300
0.011455
0.011438
0.011884
0.011807
0.011504
0.011575
0.011676
0.011681
0.011971
0.011945
0.011788
0.011543
0.011544
0.011616
0.011643
0.011999
0.012068
0.012100
0.011837
0.011685
0.011568
0.011835
0.011764
0.011549
0.011554
0.011635
0.011638
0.011680
0.011571
0.011525
0.011454
0.011449
0.011359
0.011376
0.011477
0.011646
0.011568
0.011440
0.012608
0.011715
0.011725
0.011821
0.011751
0.011879
0.011841
0.011982
0.011826
0.011734
0.011654
0.011607
0.011585
0.011502
0.011494
0.011384
0.011390
0.011323
0.011145
0.011401
0.011479
0.011481
0.011467
0.011648
0.011714
0.011718
0.011597
0.011529
0.011419
0.011458
0.011679
0.011494
0.011818
0.011880
0.012047
0.012044
0.012015
0.012006
0.011922
0.012020
0.011955
0.012228
0.012336
0.012390
0.012488
0.012534
0.012640
0.012839
0.012925
0.012840
0.013231
0.013319
0.013371
0.013450
0.013588
0.013230
0.013473
0.012984
0.012898
0.013095
0.012991
0.013261
0.012857
0.012925
0.016049
0.016112
0.016221
0.016385
0.015805
0.015592
0.015672
0.015822
0.015446
0.015421
0.015689
0.015874
0.015729
0.016077
0.015791
0.015358
0.015422
0.015568
0.015140
0.014993
0.015015
0.014874
0.015181
0.015099
0.015080
0.015176
0.015207
0.015136
0.015232
0.015240
0.015247
0.015260
0.029729
0.015074
0.014763
0.014733
0.014723
0.014661
0.014734
0.014628
0.014551
0.014508
0.014341
0.014213
0.014325
0.014330
0.014252
0.014315
0.014149
0.014281
0.014270
0.014117
0.013948
0.013985
0.014326
0.014254
0.014392
0.014628
0.014897
0.015137
0.015318
0.016122
0.016391
0.016463
0.016626
0.016926
0.016848
0.016683
0.016750
0.016852
0.016614
0.112642
0.112963
0.113607
0.113697
0.112697
0.113079
0.112720
0.111575
0.111716
0.111678
0.112023
0.112322
0.114384
0.115387
0.115330
0.115649
0.117606
0.116123
0.116590
0.115940
0.116066
0.116897
0.115911
0.114828
0.115261
0.114044
0.115512
0.114717
0.115180
0.114955
0.115483
0.118942
0.120091
0.120937
0.121760
0.122440
0.120682
0.121056
0.123357
0.125817
0.125202
0.126563
0.125661
0.126189
0.125644
0.125838
0.127826
0.125199
0.127683
0.122901
0.118989
0.122791
0.129211
0.132977
0.135144
0.137495
0.149260
0.148419
0.148282
0.147778
0.147373
0.148755
0.148071
0.149025
0.148828
0.149723
0.148985
0.149561
0.148452
0.148906
0.147778
0.149342
0.150015
0.150402
0.149285
0.148951
0.148644
0.149755
0.147634
0.147735
0.146011
0.147346
0.146719
0.146180
0.145506
0.146124
0.144780
0.143909
0.146268
0.145289
0.146205
0.146997
0.147472
0.146228
0.146703
0.147003
0.138905
0.138220
0.138585
0.139192
0.137432
0.137086
0.138288
0.137792
0.137206
0.137648
0.137925
0.136167
0.136515
0.137132
0.136102
0.136300
0.135656
0.136728
0.137019
0.136651
0.136672
0.137471
0.135840
0.138973
0.136821
0.137145
0.137577
0.135931
0.356534
0.356684
0.350509
0.353442
0.355481
0.355515
0.353831
0.357633
0.361490
0.356628
0.351345
0.351620
0.350723
0.350234
0.352453
0.351913
0.351548
0.348442
0.348455
0.352060
0.346729
0.342776
0.342017
0.338138
0.334784
0.330244
0.333442
0.335351
0.329730
0.333091
0.332669
0.332773
0.336085
0.332143
0.335193
0.467712
0.854888
0.864681
0.864637
0.884968
0.885002
0.958259
0.958816
0.957713
0.954205
0.947681
0.961870
0.970773
0.972396
0.968081
0.956998
0.952919
0.956683
0.955968
0.943162
0.936094
0.927079
0.932991
0.931281
0.939473
0.939207
0.939405
0.939067
0.953194
0.968898
0.973163
0.977709
0.993676
0.997010
0.989771
0.985417
0.995986
0.991979
1.014059
1.017667
1.025592
1.028880
1.046448
1.049405
1.042502
1.025255
1.031873
1.044653
1.092510
1.094728
1.094600
1.096779
1.081205
1.090812
1.085456
1.106496
1.113852
1.112650
1.112307
1.115977
1.090497
1.078837
1.093500
1.092846
1.076664
1.048090
1.075159
1.084389
1.121476
1.108908
1.099674
1.096763
1.105288
1.096071
1.106597
1.100500
1.087364
1.102033
1.109404
1.102539
1.119822
1.110021
1.088383
1.086980
1.121542
1.070456
1.076865
1.071634
1.083384
1.073255
1.063474
1.056225
1.055340
1.072127
1.067512
1.059955
1.059100
1.086154
1.074473
1.093952
1.112832
1.116021
1.101926
1.088404
1.101297
1.133971
1.140079
1.127858
1.128989
1.114274
1.116122
1.128267
1.123283
1.136604
1.148284
1.141380
1.130503
1.157054
1.129631
1.133151
1.107499
1.104504
1.118594
1.115762
1.117053
1.095903
1.112752
1.107639
1.075580
1.117493
1.122522
1.151101
1.147197
1.175543
1.150141
1.148118
1.132966
1.117168
1.127019
1.126178
1.160556
1.152889
1.116791
1.138066
1.141084
1.174711
1.178588
1.199580
1.172946
1.184141
1.199330
1.211638
1.175632
1.148179
1.139849
1.137057
1.141597
1.136371
1.148266
1.110941
1.139641
1.128225
1.105619
1.100713
1.082986
1.095382
1.080286
1.084882
1.082261
1.083240
1.074711
1.063232
1.052131
1.056613
1.063261
1.054350
1.041176
1.035029
1.036361
1.016297
1.014939
1.001142
1.003763
0.999733
0.998143
0.989651
0.981121
0.979243
0.972593
0.978540
0.981728
0.978080
0.977484
0.977349
0.974251
0.967363
0.961587
0.965120
0.969082
0.969151
0.977263
0.976447
0.973357
0.967521
0.968881
0.977592
0.980909
0.980949
0.985172
0.992987
0.982827
0.989470
0.980260
0.981198
0.969284
0.978834
0.973358
0.976643
0.988247
1.275445
1.277135
1.284715
1.279215
1.253582
1.263901
1.273445
1.272663
1.277792
1.278657
1.292801
1.307161
1.298780
1.280992
1.282980
1.285091
1.286709
1.283235
1.294801
1.309738
1.325294
1.296156
1.295536
1.269908
1.288880
1.315342
1.325658
1.335120
1.320363
1.311038
1.317377
1.318292
1.320326
1.325909
1.342752
1.328839
1.324525
1.321805
1.321691
1.306726
1.287292
1.282248
1.267407
1.278074
1.287793
1.284449
1.307116
1.298245
1.292583
1.299069
1.319701
1.307064
1.324021
1.337212
1.340377
1.330975
1.324077
1.310024
1.310974
1.307124
1.305609
1.304209
1.279777
1.316402
1.340920
1.347081
1.368451
1.365025
1.373694
1.386076
1.399020
1.722020
1.532935
2.228635
2.256903
2.235664
2.250907
2.269851
2.251539
2.207618
2.185540
2.153447
2.121296
2.145000
2.136196
2.138312
2.098762
2.114219
2.137182
2.143777
2.140287
2.115020
2.137851
2.137653
2.170638
2.160054
2.175864
2.232198
2.211178
2.180826
2.153530
2.155596
2.114976
2.093608
2.105384
2.082121
2.050534
2.042107
2.003792
2.020175
2.025583
2.050570
2.107644
2.071389
2.058860
2.049613
1.983474
1.926713
1.941055
1.945285
1.958985
1.932791
1.945571
1.981715
1.966241
1.909023
1.939765
1.939968
1.926198
1.911633
1.953311
1.982605
1.952269
1.921453
1.854100
1.886895
1.931751
1.907692
1.855051
1.881055
1.851239
1.899603
1.927719
1.994770
2.058592
2.110121
2.133231
2.161400
2.175933
2.221093
2.290030
2.212353
2.249155
2.252045
2.354047
2.248913
2.390169
2.291298
2.291788
2.231334
2.227182
2.210430
2.197722
2.219815
2.248903
2.293407
2.344216
2.402458
2.396089
2.420087
2.427593
2.379249
2.300992
2.328305
2.367117
2.356111
2.430786
2.430309
2.487476
2.501281
2.554464
2.649427
2.602961
2.627249
2.636637
2.525819
2.468576
2.442237
2.426406
2.403813
2.412710
2.412270
2.415488
2.370403
2.381217
2.407359
2.399855
2.407841
2.398866
2.359580
2.309484
2.271192
2.240850
2.261830
2.272407
2.273851
2.223081
2.197965
2.172555
2.168539
2.161313
2.143512
2.157468
2.119990
2.124002
2.141268
2.148517
2.150757
2.133462
2.129865
2.140248
2.114671
2.078696
2.099855
2.115098
2.121762
2.152175
2.161383
2.186636
2.215808
2.176605
2.204752
2.195577
2.224670
2.197134
2.205258
2.315206
2.291388
2.383649
2.431644
2.483561
2.426664
2.397157
2.449805
2.411872
2.530960
2.593002
2.575985
2.600585
2.600069
2.560932
2.590955
2.548476
2.501328
2.473307
2.402379
2.363126
2.363956
2.420023
2.532427
2.560304
2.528372
2.544601
2.523804
2.537722
2.618100
2.446752
2.470054
2.476833
2.335342
2.334346
2.372932
2.406403
2.309133
2.296213
2.354921
2.302050
2.227181
2.211744
2.192300
2.205878
2.239605
2.219822
2.262399
2.265444
2.236706
2.289096
2.275692
2.278326
2.298794
2.299047
2.288099
2.257131
2.258443