ประวัติ ศาสตร์ ปอนด์ซูดาน / ฟรังก์มาดากัสการ์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SDG /MGF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ซูดาน = 2 748.5532 ฟรังก์มาดากัสการ์

ขั้นต่ำใน

1 ปอนด์ซูดาน = 4.9439 ฟรังก์มาดากัสการ์

ประวัติราคา MGF / SDG

Date SDG/MGF
36.0529
36.1664
35.9941
36.0654
36.1412
35.8686
35.9778
35.7996
35.7173
35.8127
35.5672
35.7406
35.7650
35.5599
35.4887
35.9723
36.1256
35.8954
35.9556
35.7787
35.6857
35.5562
35.5148
35.4552
35.4996
35.2790
35.7801
35.8609
35.6151
35.6697
35.7074
35.7257
35.9076
36.0175
36.1310
35.9621
36.0931
36.1001
35.8047
35.8388
35.9482
35.6978
35.7395
35.5477
35.6221
35.5959
35.6127
36.0098
35.8040
35.8651
35.8801
35.9139
35.6133
35.8491
35.6678
35.4478
35.6563
35.8872
35.9336
35.8865
35.7746
36.2876
36.5331
36.2143
36.0018
35.6769
36.2840
36.8994
36.8548
36.9308
36.6580
36.7872
37.2607
37.2887
37.3172
37.6303
37.5156
37.6573
37.2632
37.6300
37.3816
37.4449
37.4567
37.2387
37.1766
37.2144
37.4620
37.1003
36.9847
36.7369
36.7740
36.8109
36.6387
36.5273
36.2442
36.2301
36.1665
36.3909
36.3716
36.2158
36.3097
36.6221
36.5747
37.9991
37.7566
36.7797
37.0126
37.3343
37.3503
38.2761
38.1980
37.6959
36.9053
36.9269
37.0697
37.0240
38.1017
38.1022
38.2424
37.7285
37.2647
36.9121
37.7901
37.5640
36.8142
36.8468
36.9122
36.9320
36.9928
36.8711
36.7909
36.6193
36.6166
36.4166
36.4759
36.5980
36.8414
36.8256
36.6643
40.4041
37.0769
37.1986
37.3064
37.0255
37.2870
37.2120
37.5734
37.3140
37.0346
36.8957
36.9449
36.8047
36.7950
36.7696
36.4721
36.4995
36.4706
36.0724
36.4587
36.6052
36.6717
36.6078
36.7238
36.6284
36.7568
36.4621
36.6214
36.5539
36.5008
37.4457
36.6448
35.9617
35.9623
36.0745
36.3384
36.4141
36.6956
36.5760
37.1158
38.0048
38.9649
38.8933
38.6778
38.6151
38.2185
38.5078
38.5335
37.7478
37.5314
37.2877
37.1278
36.9206
36.4999
36.9561
35.7906
35.7927
35.2711
35.6902
35.5096
35.4965
36.2002
35.8412
36.3158
45.0476
44.3726
44.2459
44.5418
44.2858
44.2832
43.8857
43.9254
43.9120
43.3143
44.2067
43.6482
44.0312
44.4484
44.7155
44.4420
44.4812
44.4712
44.3263
44.6085
44.5665
44.9281
44.5460
44.8713
44.9431
44.8097
45.1828
45.0661
44.8399
44.8849
45.0982
45.0233
88.3974
45.3994
44.6778
44.4081
44.1294
44.2969
43.8884
44.0614
43.9931
44.0994
43.2002
42.7319
42.9518
42.4443
42.1448
42.4152
42.2592
42.1437
42.2811
41.7447
42.6051
42.0383
42.3565
43.2181
43.4955
44.2866
45.3256
45.5334
46.0964
47.9445
49.1105
48.8535
49.3774
49.2390
49.6741
48.9886
49.2758
49.1541
338.4890
336.8138
331.6943
340.4332
339.5004
338.2814
341.8391
349.3671
342.3060
332.4999
334.7378
334.9055
338.7822
355.8841
353.7768
350.1742
349.8071
351.2614
353.2723
347.7084
346.3910
347.2628
344.8902
342.8332
342.3706
338.6638
340.1069
338.6622
341.0411
338.0513
340.1137
340.6456
343.6217
343.0188
344.7216
342.0780
339.9419
335.6892
337.8844
340.0524
338.6031
341.7647
340.9939
340.8090
334.6359
333.5287
335.8474
333.0664
337.0702
330.8409
328.9044
334.0595
344.4695
354.2750
360.7169
366.7748
397.9905
400.0762
407.6301
395.9108
395.1664
394.2213
396.7397
396.0186
395.1986
394.5119
404.6365
407.3966
401.2572
399.7283
397.0880
400.1045
399.9418
405.5297
410.5982
411.0393
407.8647
402.9117
405.0790
405.3271
403.7217
396.9552
396.2960
394.9217
395.9616
398.9514
394.7870
395.0428
393.7240
398.4323
399.6014
400.4230
396.1960
393.8563
396.7525
394.4888
367.4020
370.4675
375.1313
376.4393
369.7139
364.6088
367.0173
370.4915
364.4000
370.4549
373.7542
361.8473
367.8474
376.8465
375.1258
365.1329
362.9683
364.7723
367.7814
367.2428
377.2409
378.5204
370.6824
363.6442
360.7643
362.3119
366.9768
365.1651
905.8255
910.6354
908.7789
908.2334
906.2484
911.1637
904.7429
902.9889
923.0548
902.9568
904.1839
911.5780
909.1539
910.7869
908.0918
909.1562
904.3802
910.2044
905.7818
896.0104
887.8854
893.3470
883.1658
880.4415
877.0664
874.8586
881.8367
885.8269
871.4492
852.3249
841.5807
861.2336
866.5601
874.9077
1 240.5353
2 278.1954
2 287.6863
2 273.0038
2 292.2409
2 278.5405
2 417.6537
2 418.0499
2 396.5227
2 390.2921
2 383.6227
2 370.0982
2 382.8372
2 296.3075
2 290.8408
2 272.7221
2 293.2311
2 267.7494
2 218.7025
2 193.0516
2 218.1544
2 201.3553
2 238.3646
2 238.3979
2 205.4485
2 178.1857
2 179.4286
2 209.6891
2 231.8814
2 257.4477
2 315.8723
2 417.7222
2 378.5717
2 332.2149
2 403.8024
2 293.5017
2 346.4232
2 384.3548
2 373.5044
2 394.5772
2 397.5233
2 455.5708
2 395.6684
2 354.3473
2 322.8159
2 383.6150
2 439.2140
2 446.3117
2 478.3536
2 474.5713
2 500.3993
2 498.7012
2 512.5904
2 599.6295
2 598.7487
2 592.8093
2 557.4210
2 576.8017
2 556.3251
2 543.5212
2 491.8828
2 528.2729
2 326.8789
2 298.5295
2 347.7844
2 357.8967
2 455.7717
2 442.1333
2 426.3411
2 419.7737
2 421.5491
2 414.2152
2 431.6706
2 418.8971
2 408.0722
2 423.9460
2 436.9024
2 420.1483
2 521.4919
2 497.9517
2 548.4636
2 594.8962
2 640.2407
2 647.9714
2 625.6946
2 603.0478
2 593.2111
2 536.6982
2 531.9507
2 542.8705
2 564.5557
2 558.6497
2 558.7429
2 570.5153
2 587.0280
2 561.2507
2 565.2908
2 575.8285
2 577.3499
2 539.9982
2 536.1281
2 549.5765
2 590.0907
2 585.3186
2 585.7170
2 567.4912
2 550.8678
2 554.1384
2 544.4282
2 574.8707
2 625.3533
2 615.0866
2 633.3433
2 620.7445