Ιστορία των ημερήσιων τιμών SDG /MGF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Σουδάν = 2 748.5532 φράγκο Μαδαγασκάρης
το ελάχιστο για
1 λίρα Σουδάν = 4.9439 φράγκο Μαδαγασκάρης
Ιστορία τιμή των MGF / SDG
Date | SDG/MGF |
| 37.0697 |
| 37.0240 |
| 38.1017 |
| 38.1022 |
| 38.2424 |
| 37.7285 |
| 37.2647 |
| 36.9121 |
| 37.7901 |
| 37.5640 |
| 36.8142 |
| 36.8468 |
| 36.9122 |
| 36.9320 |
| 36.9928 |
| 36.8711 |
| 36.7909 |
| 36.6193 |
| 36.6166 |
| 36.4166 |
| 36.4759 |
| 36.5980 |
| 36.8414 |
| 36.8256 |
| 36.6643 |
| 40.4041 |
| 37.0769 |
| 37.1986 |
| 37.3064 |
| 37.0255 |
| 37.2870 |
| 37.2120 |
| 37.5734 |
| 37.3140 |
| 37.0346 |
| 36.8957 |
| 36.9449 |
| 36.8047 |
| 36.7950 |
| 36.7696 |
| 36.4721 |
| 36.4995 |
| 36.4706 |
| 36.0724 |
| 36.4587 |
| 36.6052 |
| 36.6717 |
| 36.6078 |
| 36.7238 |
| 36.6284 |
| 36.7568 |
| 36.4621 |
| 36.6214 |
| 36.5539 |
| 36.5008 |
| 37.4457 |
| 36.6448 |
| 35.9617 |
| 35.9623 |
| 36.0745 |
| 36.3384 |
| 36.4141 |
| 36.6956 |
| 36.5760 |
| 37.1158 |
| 38.0048 |
| 38.9649 |
| 38.8933 |
| 38.6778 |
| 38.6151 |
| 38.2185 |
| 38.5078 |
| 38.5335 |
| 37.7478 |
| 37.5314 |
| 37.2877 |
| 37.1278 |
| 36.9206 |
| 36.4999 |
| 36.9561 |
| 35.7906 |
| 35.7927 |
| 35.2711 |
| 35.6902 |
| 35.5096 |
| 35.4965 |
| 36.2002 |
| 35.8412 |
| 36.3158 |
| 45.0476 |
| 44.3726 |
| 44.2459 |
| 44.5418 |
| 44.2858 |
| 44.2832 |
| 43.8857 |
| 43.9254 |
| 43.9120 |
| 43.3143 |
| 44.2067 |
| 43.6482 |
| 44.0312 |
| 44.4484 |
| 44.7155 |
| 44.4420 |
| 44.4812 |
| 44.4712 |
| 44.3263 |
| 44.6085 |
| 44.5665 |
| 44.9281 |
| 44.5460 |
| 44.8713 |
| 44.9431 |
| 44.8097 |
| 45.1828 |
| 45.0661 |
| 44.8399 |
| 44.8849 |
| 45.0982 |
| 45.0233 |
| 88.3974 |
| 45.3994 |
| 44.6778 |
| 44.4081 |
| 44.1294 |
| 44.2969 |
| 43.8884 |
| 44.0614 |
| 43.9931 |
| 44.0994 |
| 43.2002 |
| 42.7319 |
| 42.9518 |
| 42.4443 |
| 42.1448 |
| 42.4152 |
| 42.2592 |
| 42.1437 |
| 42.2811 |
| 41.7447 |
| 42.6051 |
| 42.0383 |
| 42.3565 |
| 43.2181 |
| 43.4955 |
| 44.2866 |
| 45.3256 |
| 45.5334 |
| 46.0964 |
| 47.9445 |
| 49.1105 |
| 48.8535 |
| 49.3774 |
| 49.2390 |
| 49.6741 |
| 48.9886 |
| 49.2758 |
| 49.1541 |
| 338.4890 |
| 336.8138 |
| 331.6943 |
| 340.4332 |
| 339.5004 |
| 338.2814 |
| 341.8391 |
| 349.3671 |
| 342.3060 |
| 332.4999 |
| 334.7378 |
| 334.9055 |
| 338.7822 |
| 355.8841 |
| 353.7768 |
| 350.1742 |
| 349.8071 |
| 351.2614 |
| 353.2723 |
| 347.7084 |
| 346.3910 |
| 347.2628 |
| 344.8902 |
| 342.8332 |
| 342.3706 |
| 338.6638 |
| 340.1069 |
| 338.6622 |
| 341.0411 |
| 338.0513 |
| 340.1137 |
| 340.6456 |
| 343.6217 |
| 343.0188 |
| 344.7216 |
| 342.0780 |
| 339.9419 |
| 335.6892 |
| 337.8844 |
| 340.0524 |
| 338.6031 |
| 341.7647 |
| 340.9939 |
| 340.8090 |
| 334.6359 |
| 333.5287 |
| 335.8474 |
| 333.0664 |
| 337.0702 |
| 330.8409 |
| 328.9044 |
| 334.0595 |
| 344.4695 |
| 354.2750 |
| 360.7169 |
| 366.7748 |
| 397.9905 |
| 400.0762 |
| 407.6301 |
| 395.9108 |
| 395.1664 |
| 394.2213 |
| 396.7397 |
| 396.0186 |
| 395.1986 |
| 394.5119 |
| 404.6365 |
| 407.3966 |
| 401.2572 |
| 399.7283 |
| 397.0880 |
| 400.1045 |
| 399.9418 |
| 405.5297 |
| 410.5982 |
| 411.0393 |
| 407.8647 |
| 402.9117 |
| 405.0790 |
| 405.3271 |
| 403.7217 |
| 396.9552 |
| 396.2960 |
| 394.9217 |
| 395.9616 |
| 398.9514 |
| 394.7870 |
| 395.0428 |
| 393.7240 |
| 398.4323 |
| 399.6014 |
| 400.4230 |
| 396.1960 |
| 393.8563 |
| 396.7525 |
| 394.4888 |
| 367.4020 |
| 370.4675 |
| 375.1313 |
| 376.4393 |
| 369.7139 |
| 364.6088 |
| 367.0173 |
| 370.4915 |
| 364.4000 |
| 370.4549 |
| 373.7542 |
| 361.8473 |
| 367.8474 |
| 376.8465 |
| 375.1258 |
| 365.1329 |
| 362.9683 |
| 364.7723 |
| 367.7814 |
| 367.2428 |
| 377.2409 |
| 378.5204 |
| 370.6824 |
| 363.6442 |
| 360.7643 |
| 362.3119 |
| 366.9768 |
| 365.1651 |
| 905.8255 |
| 910.6354 |
| 908.7789 |
| 908.2334 |
| 906.2484 |
| 911.1637 |
| 904.7429 |
| 902.9889 |
| 923.0548 |
| 902.9568 |
| 904.1839 |
| 911.5780 |
| 909.1539 |
| 910.7869 |
| 908.0918 |
| 909.1562 |
| 904.3802 |
| 910.2044 |
| 905.7818 |
| 896.0104 |
| 887.8854 |
| 893.3470 |
| 883.1658 |
| 880.4415 |
| 877.0664 |
| 874.8586 |
| 881.8367 |
| 885.8269 |
| 871.4492 |
| 852.3249 |
| 841.5807 |
| 861.2336 |
| 866.5601 |
| 874.9077 |
| 1 240.5353 |
| 2 278.1954 |
| 2 287.6863 |
| 2 273.0038 |
| 2 292.2409 |
| 2 278.5405 |
| 2 417.6537 |
| 2 418.0499 |
| 2 396.5227 |
| 2 390.2921 |
| 2 383.6227 |
| 2 370.0982 |
| 2 382.8372 |
| 2 296.3075 |
| 2 290.8408 |
| 2 272.7221 |
| 2 293.2311 |
| 2 267.7494 |
| 2 218.7025 |
| 2 193.0516 |
| 2 218.1544 |
| 2 201.3553 |
| 2 238.3646 |
| 2 238.3979 |
| 2 205.4485 |
| 2 178.1857 |
| 2 179.4286 |
| 2 209.6891 |
| 2 231.8814 |
| 2 257.4477 |
| 2 315.8723 |
| 2 417.7222 |
| 2 378.5717 |
| 2 332.2149 |
| 2 403.8024 |
| 2 293.5017 |
| 2 346.4232 |
| 2 384.3548 |
| 2 373.5044 |
| 2 394.5772 |
| 2 397.5233 |
| 2 455.5708 |
| 2 395.6684 |
| 2 354.3473 |
| 2 322.8159 |
| 2 383.6150 |
| 2 439.2140 |
| 2 446.3117 |
| 2 478.3536 |
| 2 474.5713 |
| 2 500.3993 |
| 2 498.7012 |
| 2 512.5904 |
| 2 599.6295 |
| 2 598.7487 |
| 2 592.8093 |
| 2 557.4210 |
| 2 576.8017 |
| 2 556.3251 |
| 2 543.5212 |
| 2 491.8828 |
| 2 528.2729 |
| 2 326.8789 |
| 2 298.5295 |
| 2 347.7844 |
| 2 357.8967 |
| 2 455.7717 |
| 2 442.1333 |
| 2 426.3411 |
| 2 419.7737 |
| 2 421.5491 |
| 2 414.2152 |
| 2 431.6706 |
| 2 418.8971 |
| 2 408.0722 |
| 2 423.9460 |
| 2 436.9024 |
| 2 420.1483 |
| 2 521.4919 |
| 2 497.9517 |
| 2 548.4636 |
| 2 594.8962 |
| 2 640.2407 |
| 2 647.9714 |
| 2 625.6946 |
| 2 603.0478 |
| 2 593.2111 |
| 2 536.6982 |
| 2 531.9507 |
| 2 542.8705 |
| 2 564.5557 |
| 2 558.6497 |
| 2 558.7429 |
| 2 570.5153 |
| 2 587.0280 |
| 2 561.2507 |
| 2 565.2908 |
| 2 575.8285 |
| 2 577.3499 |
| 2 539.9982 |
| 2 536.1281 |
| 2 549.5765 |
| 2 590.0907 |
| 2 585.3186 |
| 2 585.7170 |
| 2 567.4912 |
| 2 550.8678 |
| 2 554.1384 |
| 2 544.4282 |
| 2 574.8707 |
| 2 625.3533 |
| 2 615.0866 |
| 2 633.3433 |
| 2 620.7445 |