ประวัติ ศาสตร์ ปอนด์ซูดาน / ทาลาซามัว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SDG /WST ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ซูดาน = 1.410463 ทาลาซามัว

ขั้นต่ำใน

1 ปอนด์ซูดาน = 0.000667 ทาลาซามัว

ประวัติราคา WST / SDG

Date SDG/WST
0.004570
0.004570
0.004570
0.004570
0.004570
0.004570
0.004570
0.004570
0.004570
0.004570
0.004570
0.004570
0.004570
0.004566
0.004566
0.004566
0.004566
0.004566
0.004519
0.004523
0.004515
0.004532
0.004532
0.004532
0.004601
0.004601
0.004601
0.004601
0.004601
0.004682
0.004682
0.004682
0.004682
0.004682
0.004682
0.004682
0.004689
0.004667
0.004657
0.004657
0.004657
0.004628
0.004636
0.004628
0.004628
0.004615
0.004615
0.004615
0.004615
0.004615
0.004615
0.004561
0.004663
0.004663
0.004663
0.004663
0.004663
0.004663
0.004663
0.004663
0.004663
0.004663
0.004663
0.004663
0.004663
0.004663
0.004663
0.004663
0.004663
0.004663
0.004659
0.004659
0.004659
0.004659
0.004659
0.004659
0.004659
0.004659
0.004659
0.004659
0.004659
0.004655
0.004655
0.004655
0.004655
0.004655
0.004655
0.004655
0.004655
0.004655
0.004655
0.004655
0.004655
0.004655
0.004655
0.004655
0.004655
0.004655
0.004655
0.004655
0.004655
0.004655
0.004655
0.004778
0.004778
0.004659
0.004659
0.004659
0.004659
0.004778
0.004778
0.004778
0.004659
0.004659
0.004659
0.004659
0.004778
0.004778
0.004778
0.004778
0.004663
0.004659
0.004782
0.004778
0.004659
0.004659
0.004659
0.004659
0.004663
0.004659
0.004659
0.004659
0.004659
0.004659
0.004659
0.004659
0.004659
0.004659
0.004659
0.005128
0.004659
0.004671
0.004663
0.004659
0.004523
0.004520
0.004531
0.004520
0.004527
0.004520
0.004520
0.004520
0.004523
0.004523
0.004520
0.004520
0.004531
0.004531
0.004539
0.004531
0.004531
0.004531
0.004535
0.004539
0.004539
0.004535
0.004535
0.004543
0.004546
0.004671
0.004543
0.004538
0.004545
0.004576
0.004607
0.004615
0.004611
0.004631
0.004679
0.004635
0.004704
0.004720
0.004708
0.004741
0.004720
0.004741
0.004914
0.004906
0.004906
0.004962
0.004941
0.004939
0.005004
0.004847
0.004777
0.004750
0.004750
0.004682
0.004661
0.004657
0.004724
0.004678
0.004747
0.005926
0.005938
0.005978
0.005961
0.005870
0.005836
0.005806
0.005782
0.005736
0.005736
0.005844
0.005785
0.005692
0.005840
0.005770
0.005818
0.005863
0.005859
0.005878
0.005901
0.005910
0.005930
0.005894
0.005901
0.005942
0.005962
0.005946
0.005952
0.005960
0.005943
0.005924
0.005853
0.011408
0.005841
0.005843
0.005830
0.005830
0.005850
0.005824
0.005838
0.005812
0.005805
0.005799
0.005773
0.005773
0.005786
0.005739
0.005728
0.005740
0.005747
0.005732
0.005680
0.005595
0.005655
0.005784
0.005820
0.005895
0.005991
0.006093
0.006153
0.006244
0.006525
0.006628
0.006628
0.006625
0.006669
0.006640
0.006616
0.006639
0.006626
0.006623
0.045315
0.045503
0.045462
0.045501
0.045306
0.045342
0.045224
0.045555
0.045769
0.045771
0.046433
0.046417
0.046482
0.046606
0.046809
0.047204
0.047459
0.047218
0.047448
0.047771
0.047646
0.047831
0.046962
0.047088
0.047178
0.047132
0.047452
0.047472
0.047226
0.047224
0.047647
0.047957
0.047960
0.048081
0.048914
0.049104
0.048154
0.049096
0.049464
0.049820
0.050195
0.050037
0.049950
0.050114
0.049822
0.050395
0.050676
0.049119
0.049790
0.049115
0.048390
0.049182
0.050236
0.051605
0.052937
0.054484
0.058187
0.058301
0.058290
0.057990
0.058276
0.058375
0.058389
0.058432
0.058515
0.058564
0.058554
0.058613
0.058686
0.058597
0.058613
0.058709
0.058730
0.058645
0.058780
0.058524
0.058675
0.058815
0.058656
0.058531
0.058459
0.058384
0.058115
0.057854
0.058517
0.058089
0.057786
0.057942
0.058138
0.058031
0.058133
0.058140
0.058154
0.058035
0.058048
0.058039
0.054723
0.054802
0.054808
0.054787
0.054493
0.054696
0.054710
0.054701
0.054727
0.054651
0.054819
0.054524
0.054724
0.054787
0.054696
0.054917
0.054752
0.054772
0.054740
0.054726
0.054525
0.054600
0.054506
0.054905
0.054950
0.054996
0.055594
0.055636
0.145131
0.143819
0.143640
0.143752
0.143747
0.143801
0.143865
0.143430
0.143709
0.143807
0.143869
0.143793
0.143608
0.143971
0.144206
0.143663
0.142425
0.141992
0.141328
0.142362
0.142566
0.142121
0.141383
0.140804
0.140135
0.139320
0.140274
0.140795
0.139716
0.140403
0.139797
0.138966
0.139139
0.138143
0.139818
0.193700
0.354635
0.354434
0.359572
0.359667
0.362075
0.384054
0.379244
0.381326
0.382140
0.382103
0.377162
0.379562
0.378129
0.379444
0.376074
0.373970
0.376636
0.372517
0.369217
0.371401
0.369263
0.372022
0.375098
0.370448
0.363902
0.367002
0.368325
0.369530
0.373538
0.375296
0.373773
0.375186
0.375857
0.379802
0.382596
0.383177
0.382518
0.389514
0.389087
0.389233
0.386150
0.386042
0.386446
0.385155
0.384028
0.382616
0.386610
0.396020
0.396014
0.397268
0.397843
0.395524
0.397557
0.397959
0.401238
0.403739
0.401547
0.393361
0.393352
0.394761
0.394498
0.398586
0.397662
0.390691
0.389394
0.401854
0.400330
0.420823
0.419840
0.417082
0.417814
0.417399
0.416968
0.422004
0.418779
0.418987
0.419209
0.420720
0.422005
0.423970
0.412981
0.408957
0.411412
0.419554
0.410990
0.412427
0.414758
0.420100
0.416609
0.414848
0.414004
0.407398
0.413263
0.411827
0.411642
0.408903
0.413488
0.414977
0.416178
0.417589
0.416347
0.418904
0.419234
0.425785
0.425279
0.423386
0.415321
0.416395
0.413094
0.416624
0.421991
0.422720
0.423787
0.416858
0.424290
0.420955
0.423887
0.417597
0.418284
0.419183
0.428619
0.442655
0.425203
0.431095
0.429199
0.429292
0.424900
0.421179
0.422239
0.419489
0.423917
0.426421
0.427787
0.423662
0.429781
0.411329
0.419254
0.418481
0.415950
0.417010
0.419527
0.410447
0.410621
0.410136
0.415728
0.414197
0.414505
0.416694
0.415262
0.424123
0.421422
0.419740
0.414119
0.415598
0.417159
0.417882
0.420996
0.415701
0.406953
0.425737
0.422701
0.422482
0.422319
0.421856
0.420721
0.420679
0.420460
0.419360
0.428630
0.418157
0.418934
0.415993
0.418882
0.420559
0.417602
0.411934
0.410943
0.408736
0.406728
0.406649
0.404880
0.406796
0.405620
0.404458
0.404212
0.402089
0.402017
0.400807
0.403822
0.404157
0.406541
0.405622
0.405295
0.403991
0.401656
0.400726
0.405511
0.402031
0.403080
0.405106
0.404058
0.406915
0.409112
0.408724
0.410412
0.411120
0.410065
0.411203
0.411791
0.411386
0.412752
0.408091
0.410272
0.407574
0.408135
0.407660
0.407932
0.408177
0.523139
0.521822
0.522215
0.526955
0.520547
0.522507
0.525357
0.526333
0.527907
0.526850
0.528504
0.534450
0.535683
0.535568
0.532011
0.534939
0.537656
0.531117
0.534284
0.534481
0.535491
0.532887
0.531847
0.527590
0.527438
0.522772
0.526311
0.523340
0.519015
0.518823
0.519609
0.518816
0.511053
0.518676
0.521453
0.519406
0.521269
0.521751
0.516073
0.512377
0.515166
0.515335
0.514528
0.519447
0.515745
0.520269
0.520110
0.517138
0.516267
0.518038
0.519227
0.519100
0.520342
0.520926
0.528394
0.517573
0.520282
0.519940
0.520070
0.519104
0.511556
0.513807
0.510248
0.530092
0.528664
0.520379
0.521465
0.520226
0.523192
0.522280
0.515381
0.671343
0.597926
0.877838
0.890944
0.888616
0.891757
0.902320
0.902863
0.899459
0.879663
0.866118
0.846795
0.852440
0.849300
0.852319
0.837758
0.845759
0.840125
0.836986
0.841471
0.843537
0.836883
0.855448
0.858698
0.862568
0.878697
0.905819
0.899215
0.896395
0.902319
0.902148
0.886105
0.894196
0.910156
0.896717
0.864734
0.856258
0.839122
0.865389
0.872940
0.878594
0.880109
0.875936
0.852064
0.854384
0.839516
0.845286
0.836166
0.823560
0.839946
0.817206
0.837274
0.868629
0.844429
0.841223
0.858511
0.850926
0.859904
0.866500
0.852889
0.858927
0.868807
0.858858
0.852046
0.859878
0.875392
0.871556
0.840565
0.843291
0.843253
0.836554
0.861930
0.871632
0.910345
0.910813
0.921103
0.949525
0.946005
0.939325
0.929078
0.929288
0.952082
0.974779
0.997910
0.985218
0.996717
1.007123
0.993294
0.983492
1.013531
1.005342
0.993029
1.008470
1.031422
1.034481
1.036010
1.064159
1.060602
1.055542
1.086027
1.101605
1.109642
1.108474
1.120981
1.088433
1.089994
1.090859
1.094506
1.112586
1.102703
1.118163
1.118317
1.126617
1.106375
1.146588
1.128797
1.146716
1.139486
1.118334
1.154120
1.147845
1.124132
1.143490
1.140280
1.149855
1.151729
1.151435
1.149868
1.150141
1.149419
1.137103
1.149295
1.145964
1.127901
1.124350
1.127242
1.126833
1.132550
1.118713
1.140334
1.113788
1.121479
1.120718
1.108489
1.116229
1.116764
1.117001
1.112818
1.092793
1.096831
1.076717
1.100842
1.061930
1.102767
1.083662
1.133919
1.150476
1.170736
1.166102
1.152334
1.176661
1.156635
1.154352
1.193862
1.212315
1.234703
1.250707
1.307888
1.291480
1.247364
1.246119
1.282641
1.270216
1.329651
1.349344
1.350725
1.336074
1.375301
1.409958
1.385172
1.382894
1.326151
1.362400
1.348247
1.303210
1.366192
1.381647
1.379856
1.376560
1.382912
1.337705
1.287206
1.324182
1.282173
1.236955
1.232751
1.256680
1.254654
1.265836
1.304762
1.285453
1.268396
1.228717
1.182915
1.215074
1.200056
1.170368
1.195973
1.193932
1.179761
1.191499
1.166185
1.199113
1.188864
1.191338
1.200954
1.223671
1.211519
1.202650
1.206161
1.200569
1.255486
1.258004