ประวัติ ศาสตร์ ทาลาซามัว / ปอนด์ซูดาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน WST /SDG ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ทาลาซามัว = 1 498.6538 ปอนด์ซูดาน

ขั้นต่ำใน

1 ทาลาซามัว = 0.7090 ปอนด์ซูดาน

ประวัติราคา SDG / WST

Date WST/SDG
218.8236
218.8238
218.8235
218.8236
218.8238
218.8238
218.8237
218.8234
218.8233
218.8235
218.8235
218.8239
218.8238
219.0059
219.0056
219.0058
219.0056
219.0059
221.2890
221.1044
221.4726
220.6296
220.6294
220.6292
217.3210
217.3207
217.3208
217.3206
217.3206
213.6006
213.6012
213.6008
213.6005
213.6004
213.6008
213.6009
213.2459
214.2577
214.7447
214.7447
214.7445
216.0557
215.6969
216.0557
216.0561
216.6621
216.6620
216.6615
216.6616
216.6622
216.6852
219.2403
214.4641
214.4642
214.4643
214.4644
214.4645
214.4643
214.4647
214.4644
214.4642
214.4641
214.4640
214.4644
214.4642
214.4641
214.4643
214.4638
214.4645
214.4641
214.6428
214.6432
214.6426
214.6425
214.6430
214.6430
214.6427
214.6424
214.6430
214.6428
214.6426
214.8213
214.8218
214.8216
214.8218
214.8213
214.8216
214.8217
214.8217
214.8217
214.8217
214.8210
214.8216
214.8217
214.8211
214.8212
214.8215
214.8210
214.8213
214.8217
214.8217
214.8214
214.8211
209.2859
209.2856
214.6426
214.6426
214.6427
214.6432
209.2859
209.2854
209.2858
214.6426
214.6428
214.6426
214.6428
209.2855
209.2858
209.2859
209.2859
214.4640
214.6425
209.1071
209.2858
214.6432
214.6429
214.6425
214.6430
214.4647
214.6424
214.6430
214.6427
214.6425
214.6425
214.6429
214.6430
214.6429
214.6426
214.6428
194.9999
214.6427
214.1074
214.4645
214.6430
221.0777
221.2618
220.7099
221.2616
220.8937
221.2616
221.2614
221.2619
221.0775
221.0779
221.2619
221.2620
220.6929
220.6926
220.3256
220.6929
220.6931
220.6924
220.5090
220.3258
220.3257
220.5091
220.5093
220.1425
219.9591
214.0886
220.1423
220.3851
220.0146
218.5316
217.0488
216.6780
216.8633
215.9367
213.7126
215.7516
212.6005
211.8592
212.4148
210.9321
211.8593
210.9324
203.4826
203.8404
203.8402
201.5177
202.3959
202.4703
199.8204
206.2995
209.3238
210.5463
210.5465
213.5723
214.5523
214.7378
211.6820
213.7443
210.6456
168.7491
168.4064
167.2855
167.7642
170.3543
171.3635
172.2476
172.9520
174.3241
174.3239
171.1267
172.8718
175.6817
171.2349
173.3003
171.8730
170.5630
170.6883
170.1154
169.4680
169.2143
168.6422
169.6526
169.4599
168.3061
167.7346
168.1910
168.0189
167.7891
168.2585
168.7999
170.8578
87.6553
171.1945
171.1385
171.5279
171.5283
170.9456
171.6938
171.2973
172.0596
172.2547
172.4393
173.2107
173.2105
172.8275
174.2585
174.5691
174.2042
174.0092
174.4505
176.0587
178.7300
176.8203
172.8860
171.8208
169.6451
166.9106
164.1258
162.5341
160.1586
153.2468
150.8771
150.8770
150.9344
149.9583
150.6126
151.1489
150.6320
150.9242
150.9946
22.0678
21.9766
21.9965
21.9777
22.0722
22.0546
22.1121
21.9516
21.8487
21.8477
21.5362
21.5441
21.5138
21.4566
21.3634
21.1846
21.0708
21.1783
21.0758
20.9333
20.9883
20.9070
21.2938
21.2368
21.1964
21.2168
21.0739
21.0649
21.1747
21.1757
20.9875
20.8520
20.8507
20.7982
20.4442
20.3650
20.7668
20.3683
20.2168
20.0721
19.9222
19.9853
20.0200
19.9546
20.0716
19.8432
19.7333
20.3586
20.0842
20.3606
20.6652
20.3326
19.9059
19.3779
18.8904
18.3542
17.1859
17.1524
17.1556
17.2445
17.1596
17.1307
17.1266
17.1138
17.0895
17.0754
17.0784
17.0612
17.0397
17.0657
17.0610
17.0331
17.0271
17.0516
17.0127
17.0869
17.0431
17.0024
17.0485
17.0850
17.1059
17.1281
17.2073
17.2849
17.0890
17.2149
17.3052
17.2586
17.2004
17.2322
17.2019
17.1999
17.1958
17.2311
17.2272
17.2298
18.2739
18.2476
18.2455
18.2524
18.3511
18.2829
18.2782
18.2813
18.2724
18.2978
18.2419
18.3406
18.2735
18.2525
18.2828
18.2094
18.2642
18.2575
18.2682
18.2727
18.3401
18.3149
18.3466
18.2132
18.1983
18.1832
17.9874
17.9739
6.8903
6.9532
6.9619
6.9564
6.9567
6.9540
6.9510
6.9720
6.9585
6.9538
6.9508
6.9544
6.9634
6.9458
6.9345
6.9607
7.0213
7.0426
7.0757
7.0244
7.0143
7.0363
7.0730
7.1021
7.1360
7.1777
7.1289
7.1025
7.1574
7.1223
7.1532
7.1960
7.1870
7.2389
7.1522
5.1626
2.8198
2.8214
2.7811
2.7803
2.7619
2.6038
2.6368
2.6224
2.6168
2.6171
2.6514
2.6346
2.6446
2.6354
2.6591
2.6740
2.6551
2.6844
2.7084
2.6925
2.7081
2.6880
2.6660
2.6994
2.7480
2.7248
2.7150
2.7061
2.6771
2.6646
2.6754
2.6653
2.6606
2.6329
2.6137
2.6098
2.6143
2.5673
2.5701
2.5692
2.5897
2.5904
2.5877
2.5964
2.6040
2.6136
2.5866
2.5251
2.5252
2.5172
2.5136
2.5283
2.5154
2.5128
2.4923
2.4768
2.4904
2.5422
2.5423
2.5332
2.5349
2.5089
2.5147
2.5596
2.5681
2.4885
2.4979
2.3763
2.3819
2.3976
2.3934
2.3958
2.3983
2.3696
2.3879
2.3867
2.3854
2.3769
2.3696
2.3587
2.4214
2.4452
2.4307
2.3835
2.4332
2.4247
2.4110
2.3804
2.4003
2.4105
2.4154
2.4546
2.4198
2.4282
2.4293
2.4456
2.4184
2.4098
2.4028
2.3947
2.4018
2.3872
2.3853
2.3486
2.3514
2.3619
2.4078
2.4016
2.4208
2.4002
2.3697
2.3656
2.3597
2.3989
2.3569
2.3755
2.3591
2.3947
2.3907
2.3856
2.3331
2.2591
2.3518
2.3197
2.3299
2.3294
2.3535
2.3743
2.3683
2.3839
2.3590
2.3451
2.3376
2.3604
2.3268
2.4311
2.3852
2.3896
2.4041
2.3980
2.3836
2.4364
2.4353
2.4382
2.4054
2.4143
2.4125
2.3998
2.4081
2.3578
2.3729
2.3824
2.4148
2.4062
2.3972
2.3930
2.3753
2.4056
2.4573
2.3489
2.3657
2.3670
2.3679
2.3705
2.3769
2.3771
2.3783
2.3846
2.3330
2.3914
2.3870
2.4039
2.3873
2.3778
2.3946
2.4276
2.4334
2.4466
2.4586
2.4591
2.4699
2.4582
2.4654
2.4724
2.4739
2.4870
2.4875
2.4950
2.4763
2.4743
2.4598
2.4654
2.4673
2.4753
2.4897
2.4955
2.4660
2.4874
2.4809
2.4685
2.4749
2.4575
2.4443
2.4466
2.4366
2.4324
2.4386
2.4319
2.4284
2.4308
2.4228
2.4504
2.4374
2.4535
2.4502
2.4530
2.4514
2.4499
1.9115
1.9164
1.9149
1.8977
1.9211
1.9138
1.9035
1.8999
1.8943
1.8981
1.8921
1.8711
1.8668
1.8672
1.8797
1.8694
1.8599
1.8828
1.8717
1.8710
1.8674
1.8766
1.8802
1.8954
1.8960
1.9129
1.9000
1.9108
1.9267
1.9274
1.9245
1.9275
1.9567
1.9280
1.9177
1.9253
1.9184
1.9166
1.9377
1.9517
1.9411
1.9405
1.9435
1.9251
1.9389
1.9221
1.9227
1.9337
1.9370
1.9304
1.9259
1.9264
1.9218
1.9197
1.8925
1.9321
1.9220
1.9233
1.9228
1.9264
1.9548
1.9463
1.9598
1.8865
1.8916
1.9217
1.9177
1.9222
1.9113
1.9147
1.9403
1.4896
1.6724
1.1392
1.1224
1.1253
1.1214
1.1083
1.1076
1.1118
1.1368
1.1546
1.1809
1.1731
1.1774
1.1733
1.1937
1.1824
1.1903
1.1948
1.1884
1.1855
1.1949
1.1690
1.1646
1.1593
1.1380
1.1040
1.1121
1.1156
1.1083
1.1085
1.1285
1.1183
1.0987
1.1152
1.1564
1.1679
1.1917
1.1555
1.1456
1.1382
1.1362
1.1416
1.1736
1.1704
1.1912
1.1830
1.1959
1.2142
1.1906
1.2237
1.1944
1.1512
1.1842
1.1887
1.1648
1.1752
1.1629
1.1541
1.1725
1.1642
1.1510
1.1643
1.1736
1.1630
1.1423
1.1474
1.1897
1.1858
1.1859
1.1954
1.1602
1.1473
1.0985
1.0979
1.0857
1.0532
1.0571
1.0646
1.0763
1.0761
1.0503
1.0259
1.0021
1.0150
1.0033
0.9929
1.0068
1.0168
0.9866
0.9947
1.0070
0.9916
0.9695
0.9667
0.9652
0.9397
0.9429
0.9474
0.9208
0.9078
0.9012
0.9021
0.8921
0.9188
0.9174
0.9167
0.9137
0.8988
0.9069
0.8943
0.8942
0.8876
0.9039
0.8722
0.8859
0.8721
0.8776
0.8942
0.8665
0.8712
0.8896
0.8745
0.8770
0.8697
0.8683
0.8685
0.8697
0.8695
0.8700
0.8794
0.8701
0.8726
0.8866
0.8894
0.8871
0.8874
0.8830
0.8939
0.8769
0.8978
0.8917
0.8923
0.9021
0.8959
0.8954
0.8953
0.8986
0.9151
0.9117
0.9287
0.9084
0.9417
0.9068
0.9228
0.8819
0.8692
0.8542
0.8576
0.8678
0.8499
0.8646
0.8663
0.8376
0.8249
0.8099
0.7995
0.7646
0.7743
0.8017
0.8025
0.7796
0.7873
0.7521
0.7411
0.7403
0.7485
0.7271
0.7092
0.7219
0.7231
0.7541
0.7340
0.7417
0.7673
0.7320
0.7238
0.7247
0.7264
0.7231
0.7475
0.7769
0.7552
0.7799
0.8084
0.8112
0.7957
0.7970
0.7900
0.7664
0.7779
0.7884
0.8139
0.8454
0.8230
0.8333
0.8544
0.8361
0.8376
0.8476
0.8393
0.8575
0.8339
0.8411
0.8394
0.8327
0.8172
0.8254
0.8315
0.8291
0.8329
0.7965
0.7949