ประวัติ ศาสตร์ โครนาสวีเดน / เลกแอลเบเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SEK /ALL ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนาสวีเดน = 16.8564 เลกแอลเบเนีย

ขั้นต่ำใน

1 โครนาสวีเดน = 8.4028 เลกแอลเบเนีย

ประวัติราคา ALL / SEK

Date SEK/ALL
8.4673
8.4698
8.5164
8.4897
8.5471
8.6926
8.7426
8.7926
8.8240
8.7470
8.7900
8.8250
8.8387
8.8865
8.9257
8.7937
8.7638
8.8805
8.9493
9.0630
8.9744
9.0186
9.0974
9.1160
9.1302
9.1011
9.0097
9.0101
8.9981
8.9343
8.9025
8.8372
8.8148
8.8006
8.7695
8.7891
8.7832
8.8542
8.8654
8.8159
8.7909
8.8191
8.7761
8.8012
8.8797
8.8399
8.9021
8.6850
8.7311
8.6723
8.7318
8.7220
8.7355
8.7002
8.7812
8.8461
8.9114
8.9864
8.9479
9.0411
9.0659
8.9711
9.0134
9.0054
9.0788
9.0980
8.9478
8.9843
9.1391
9.0391
9.0129
9.0511
9.0424
8.8590
8.8356
8.8089
8.6492
8.5477
8.6522
8.5831
8.5412
8.5134
8.5827
8.5948
8.5310
8.5002
8.4703
8.4870
8.5001
8.4127
8.5488
8.6208
8.6752
8.7022
8.6888
8.7428
8.7923
8.6973
8.7948
8.7760
8.7570
8.6878
8.6787
8.5387
8.5886
8.6679
8.7525
8.7817
8.9342
8.9498
8.9108
8.8990
8.7157
8.6575
8.5976
8.6265
8.5842
8.7217
8.7225
8.9120
8.8181
8.9821
9.1267
9.2663
9.2400
9.3049
9.2595
9.2520
9.1351
9.1859
9.1069
9.1657
9.3206
9.3099
9.4297
9.2784
9.0029
8.9468
8.9663
9.1051
9.0046
8.9393
8.9296
9.0859
9.1756
9.1494
9.1494
9.0074
8.9453
8.9712
9.1047
9.2598
8.8817
8.8044
8.9297
8.8651
8.7557
8.8747
8.7977
8.9543
9.1604
9.1814
9.1098
9.3336
9.5172
9.7224
9.8914
9.9230
9.7826
9.8729
9.9091
10.0611
10.3487
10.4742
10.4483
10.4854
10.1715
10.3144
10.4562
10.3246
10.6113
10.2358
10.2292
10.3727
10.5896
10.6061
10.6502
10.6868
10.8406
10.7914
10.7533
10.6545
10.7112
10.6413
10.8072
10.6323
10.8228
11.0807
10.9594
11.0072
10.9686
11.1197
11.2818
11.2374
11.1786
11.0927
10.9135
11.0349
11.1697
11.2432
11.2715
11.4373
11.4963
11.4889
11.4870
11.3270
11.5685
11.4727
11.7162
11.7125
11.5722
11.4355
11.3195
11.4267
11.6326
11.5899
11.5662
11.8870
11.8110
11.6620
11.6757
11.7135
11.7940
11.7786
11.7950
11.9801
12.1218
12.3757
12.4462
12.2123
12.1053
11.9645
11.9803
11.9320
11.9405
11.9982
11.9861
11.9688
11.9078
11.9153
11.8501
11.9001
11.9873
11.9452
12.0374
12.0520
12.0803
12.0760
12.1907
12.2539
12.1843
12.1131
12.1508
12.1356
12.1650
12.1658
12.1765
12.0446
12.0312
12.0504
12.1614
12.0946
12.1254
12.1907
12.3151
12.3099
12.2167
12.1467
12.2705
12.1931
12.2466
12.2092
12.1912
12.2619
12.1131
12.1852
12.0936
12.0706
12.1234
12.1075
11.9473
11.9957
11.9457
11.9578
11.8383
11.7689
11.9037
11.9303
11.9760
12.0363
11.9127
12.0252
12.0397
12.0265
12.1205
12.0737
11.9024
11.8947
11.8421
11.8337
11.9191
11.9683
11.9179
11.7435
11.7295
11.6421
11.4735
11.3818
11.4464
11.6093
11.4877
11.7525
11.0701
11.1826
11.3771
11.5922
11.5934
11.6520
11.5428
11.4315
11.5266
11.5918
11.5715
11.5925
11.6390
11.6372
11.7141
11.6575
11.6535
11.5508
11.5014
11.5007
11.4741
11.4593
11.4873
11.3746
11.2642
11.3751
11.3750
11.4052
11.4018
11.3161
11.2671
11.2625
11.3010
11.3131
11.5308
11.5685
11.5864
11.4892
11.5641
11.5202
11.4446
11.4639
11.5017
11.4192
11.3814
11.4058
11.5191
11.6290
11.8539
11.8407
11.9907
12.0215
11.9703
11.9459
11.8296
11.7989
11.8003
11.8824
11.8029
11.9651
12.0494
12.1303
12.2167
12.1224
12.0829
11.8897
11.9940
11.9504
12.1481
12.0805
12.1020
12.0715
12.0890
11.9623
12.0883
12.0970
12.0351
12.1880
12.2297
12.1827
12.0650
11.9754
11.8850
11.9429
12.0960
12.1724
12.3073
12.1120
12.2199
12.3088
12.0875
12.1906
12.3086
12.5242
12.1787
12.3145
12.4377
12.2926
12.0762
12.1704
12.3893
12.4042
12.5085
12.6522
12.8647
12.9455
12.9847
12.9749
13.1455
13.3650
13.4460
13.4199
13.6705
13.6056
13.6348
13.5763
13.5252
13.4509
13.4154
13.3316
13.3698
13.5504
13.4493
13.6378
13.6735
13.7323
13.8567
14.0039
14.0321
13.9559
14.0356
14.0515
13.9315
14.1156
13.8863
13.8666
13.8583
13.7719
13.9854
13.8734
13.9049
13.7857
13.7497
13.5411
13.6554
13.6296
13.7516
13.7770
13.7904
13.5473
13.6683
13.6962
13.7040
13.8223
13.7889
13.8725
13.8640
13.9647
13.9045
13.8413
13.7585
13.9662
14.0133
14.0683
14.1294
14.0678
14.1452
13.8732
13.8504
13.6665
13.5364
13.6254
13.5321
13.5875
13.5486
13.8447
13.4033
13.4650
13.7303
13.8691
13.9481
13.9733
13.9334
14.0671
14.1204
14.0718
14.1465
14.0358
14.0732
13.9770
13.8644
13.9972
14.4039
14.2631
14.4581
14.5715
14.7081
14.7768
14.8830
14.8285
14.7256
14.7758
14.8474
15.0351
15.0097
15.0424
15.0418
14.9567
14.8674
14.8711
14.7621
14.7098
14.7279
14.7400
14.5921
14.8219
14.8008
14.7962
14.8436
14.7793
14.8859
14.7987
14.7713
14.7517
14.8130
14.8771
14.7023
14.7044
14.7948
14.8207
14.8382
14.8449
15.0014
14.9101
14.7302
14.8126
14.9640
14.8331
14.7059
14.6920
14.7632
14.6345
14.7259
14.7990
14.9392
14.9205
14.9692
15.2295
15.2227
15.3474
15.1425
15.0425
15.2348
15.0429
15.1700
15.0192
14.9871
14.9904
15.0153
15.0103
15.0579
15.1437
15.3405
15.2095
15.0215
14.7403
14.6630
14.7461
14.8574
14.9547
14.8674
14.6895
14.7758
14.6561
14.7041
14.7998
15.0785
15.1127
15.0729
15.1142
15.0751
14.9519
15.0217
15.1780
15.4036
15.3740
15.2386
15.2499
15.1953
15.2548
15.1635
15.1986
15.1816
15.1287
15.0713
15.1942
15.1099
15.1623
15.0871
15.3288
15.3807
15.5762
15.4217
15.3765
15.4943
15.5155
15.4995
15.4330
15.4128
15.3510
15.4509
15.5933
15.7219
15.8709
15.8791
15.8665
15.7586
15.6971
15.9036
15.8763
15.8542
16.0001
16.0099
15.8616
15.8183
15.7882
15.5379
15.5283
15.6603
15.7787
15.7928
15.6956
15.8962
15.9222
16.0673
16.0595
16.0314
16.2410
16.2762
16.3846
16.1644
16.0681
16.0371
16.1129
16.1297
16.0974
15.9961
16.3353
16.3644
16.0888
15.9863
16.1707
15.9438
16.3971
16.1867
16.3931
16.4087
16.4713
16.4388
16.4562
16.4340
16.4699
16.7765
16.7734
16.7287
16.6741
16.7655
16.7524
16.7080
16.4662
16.5265
16.2880
16.3028
16.1191
16.0613
16.1723
16.3760
16.2568
16.1460
15.9828
16.1535
16.1604
16.2943
16.1570
16.2910
16.3223
16.1904
16.2260
16.1700
16.2247
16.5115
16.4450
16.0955
16.3007
16.3847
16.7372
16.5996
16.5864
16.4514
16.4793
16.2668
15.8772
15.9387
15.7950
15.6361
15.6325
15.6127
15.5070
15.5232
15.2430
15.4330
15.7194
15.7434
15.7481
15.7613
15.8124
15.8496
15.7422
15.7448
15.6335
15.8371
15.8936
15.8475
15.7919
15.7591
15.6132
15.7842
15.5623
15.6271
15.5267
15.4156
15.3646
15.3274
15.1129
15.2232
15.2835
15.5129
15.6310
15.7171
15.4764
15.3187
15.3936
15.3743
15.2267
15.3541
15.5335
15.4103
15.3678
15.3532
14.9983
15.1300
15.5021
15.3230
14.9931
15.2184
15.5171
15.3649
15.4125
15.6257
15.8127
15.9828
15.8004
15.6349
15.7790
15.9560
15.9272
15.7695
15.6752
15.6748
15.5502
15.7864
15.9133
15.8189
15.9594
15.9066
15.8772
15.9519
15.7980
15.5010
15.5467
15.5119
15.5415
15.4717
15.3541
15.2081
15.2695
14.9641
14.7432
14.8951
14.8964
14.8787
15.0358
14.9127
14.9355
14.9626
14.9760
14.9276
14.8444
14.7237
14.5788
14.4996
14.3863
14.4853
14.5309
14.3130
14.2838
14.4491
14.2771
14.3141
14.3807
14.2537
14.1027
14.2212
13.9678
14.2539
14.1400
14.2892
14.4828
14.3324
14.2284
14.2943
14.2456
14.1936
14.3467
14.3868
14.2712
14.1515
14.0253
13.6279
13.7292
13.5668
13.6171
13.5608
13.5144
13.2563
13.1117
13.0742
13.1422
13.2228
13.3366
13.5104
13.4195
13.2274
13.5084
13.2525
13.3646
13.0645
13.1657
13.1886
13.0516
13.0054
12.9580
13.0601
12.6776
12.6931
12.6375
12.3070
11.7111
11.7097
11.8873
11.9670
11.7064
12.0411
12.1603
12.5941
12.6812
12.5205
12.4949
12.3157
12.2179
11.5236
12.0881
12.1419
11.9578
11.9129
11.9561
11.2576
11.2398
11.6693
11.8651
12.2471
11.7500
11.8503
11.6192
11.6193
11.5510
11.2347
11.2172
11.2942
12.0446
11.5829
11.9306
12.2662
12.3650
12.5012
12.2464
12.2865
12.7659
12.5162
12.7220
13.0063
12.8802
12.9026
12.8415
13.0130
12.9542
12.8434
12.8170
12.8691
12.8973
12.8679
12.9372
12.8825
12.9881
13.0430
13.0750
13.0399
13.1008
13.0991
13.1176
13.0548
13.0754
12.9811
12.9973
13.1283
13.0832
13.0564
13.1240
13.3619
13.2791
13.2368
13.1678
13.1263
13.0483
12.8799
12.8484
13.0234
13.1388
12.8476
12.6681
12.6857
12.8479
12.8664
13.0462
14.1993
14.1047
14.1205
14.2264
13.9975
14.2307
14.1265
14.1884
14.1296
13.8980
13.7106
13.5962
13.5617
13.4481
13.5946
13.8247
13.7853
13.8988
13.9541
13.8330
13.7117
13.6153
13.3759
13.5468
13.5850
13.8222
13.8075
13.8680
14.0447
14.1072
13.9757
13.9465
13.6699
13.5396
13.6730
13.7102
13.5750
13.5006
13.6109
13.6258
13.4750
13.4297
13.4665
13.4247
13.4795
13.5029
13.6471
13.9851
13.5355
13.6268
13.9654
13.8880
13.6977
13.7052
13.5296
13.4235
13.3687
13.2858
13.2477
13.5130
13.5813
13.6967
13.6003
13.6066
13.6325
13.7898
13.6401
13.7632
13.6416
13.5164
13.4853
13.7804
13.7528
13.5723
13.5046
13.6010