Ιστορία των ημερήσιων τιμών SEK /ALL από Παρασκευή, 5 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Σουηδίας = 16.8564 λεκ Αλβανίας
το ελάχιστο για
1 κορόνα Σουηδίας = 8.6594 λεκ Αλβανίας
Ιστορία τιμή των ALL / SEK
Date | SEK/ALL |
| 8.7225 |
| 8.9120 |
| 8.8181 |
| 8.9821 |
| 9.1267 |
| 9.2663 |
| 9.2400 |
| 9.3049 |
| 9.2595 |
| 9.2520 |
| 9.1351 |
| 9.1859 |
| 9.1069 |
| 9.1657 |
| 9.3206 |
| 9.3099 |
| 9.4297 |
| 9.2784 |
| 9.0029 |
| 8.9468 |
| 8.9663 |
| 9.1051 |
| 9.0046 |
| 8.9393 |
| 8.9296 |
| 9.0859 |
| 9.1756 |
| 9.1494 |
| 9.1494 |
| 9.0074 |
| 8.9453 |
| 8.9712 |
| 9.1047 |
| 9.2598 |
| 8.8817 |
| 8.8044 |
| 8.9297 |
| 8.8651 |
| 8.7557 |
| 8.8747 |
| 8.7977 |
| 8.9543 |
| 9.1604 |
| 9.1814 |
| 9.1098 |
| 9.3336 |
| 9.5172 |
| 9.7224 |
| 9.8914 |
| 9.9230 |
| 9.7826 |
| 9.8729 |
| 9.9091 |
| 10.0611 |
| 10.3487 |
| 10.4742 |
| 10.4483 |
| 10.4854 |
| 10.1715 |
| 10.3144 |
| 10.4562 |
| 10.3246 |
| 10.6113 |
| 10.2358 |
| 10.2292 |
| 10.3727 |
| 10.5896 |
| 10.6061 |
| 10.6502 |
| 10.6868 |
| 10.8406 |
| 10.7914 |
| 10.7533 |
| 10.6545 |
| 10.7112 |
| 10.6413 |
| 10.8072 |
| 10.6323 |
| 10.8228 |
| 11.0807 |
| 10.9594 |
| 11.0072 |
| 10.9686 |
| 11.1197 |
| 11.2818 |
| 11.2374 |
| 11.1786 |
| 11.0927 |
| 10.9135 |
| 11.0349 |
| 11.1697 |
| 11.2432 |
| 11.2715 |
| 11.4373 |
| 11.4963 |
| 11.4889 |
| 11.4870 |
| 11.3270 |
| 11.5685 |
| 11.4727 |
| 11.7162 |
| 11.7125 |
| 11.5722 |
| 11.4355 |
| 11.3195 |
| 11.4267 |
| 11.6326 |
| 11.5899 |
| 11.5662 |
| 11.8870 |
| 11.8110 |
| 11.6620 |
| 11.6757 |
| 11.7135 |
| 11.7940 |
| 11.7786 |
| 11.7950 |
| 11.9801 |
| 12.1218 |
| 12.3757 |
| 12.4462 |
| 12.2123 |
| 12.1053 |
| 11.9645 |
| 11.9803 |
| 11.9320 |
| 11.9405 |
| 11.9982 |
| 11.9861 |
| 11.9688 |
| 11.9078 |
| 11.9153 |
| 11.8501 |
| 11.9001 |
| 11.9873 |
| 11.9452 |
| 12.0374 |
| 12.0520 |
| 12.0803 |
| 12.0760 |
| 12.1907 |
| 12.2539 |
| 12.1843 |
| 12.1131 |
| 12.1508 |
| 12.1356 |
| 12.1650 |
| 12.1658 |
| 12.1765 |
| 12.0446 |
| 12.0312 |
| 12.0504 |
| 12.1614 |
| 12.0946 |
| 12.1254 |
| 12.1907 |
| 12.3151 |
| 12.3099 |
| 12.2167 |
| 12.1467 |
| 12.2705 |
| 12.1931 |
| 12.2466 |
| 12.2092 |
| 12.1912 |
| 12.2619 |
| 12.1131 |
| 12.1852 |
| 12.0936 |
| 12.0706 |
| 12.1234 |
| 12.1075 |
| 11.9473 |
| 11.9957 |
| 11.9457 |
| 11.9578 |
| 11.8383 |
| 11.7689 |
| 11.9037 |
| 11.9303 |
| 11.9760 |
| 12.0363 |
| 11.9127 |
| 12.0252 |
| 12.0397 |
| 12.0265 |
| 12.1205 |
| 12.0737 |
| 11.9024 |
| 11.8947 |
| 11.8421 |
| 11.8337 |
| 11.9191 |
| 11.9683 |
| 11.9179 |
| 11.7435 |
| 11.7295 |
| 11.6421 |
| 11.4735 |
| 11.3818 |
| 11.4464 |
| 11.6093 |
| 11.4877 |
| 11.7525 |
| 11.0701 |
| 11.1826 |
| 11.3771 |
| 11.5922 |
| 11.5934 |
| 11.6520 |
| 11.5428 |
| 11.4315 |
| 11.5266 |
| 11.5918 |
| 11.5715 |
| 11.5925 |
| 11.6390 |
| 11.6372 |
| 11.7141 |
| 11.6575 |
| 11.6535 |
| 11.5508 |
| 11.5014 |
| 11.5007 |
| 11.4741 |
| 11.4593 |
| 11.4873 |
| 11.3746 |
| 11.2642 |
| 11.3751 |
| 11.3750 |
| 11.4052 |
| 11.4018 |
| 11.3161 |
| 11.2671 |
| 11.2625 |
| 11.3010 |
| 11.3131 |
| 11.5308 |
| 11.5685 |
| 11.5864 |
| 11.4892 |
| 11.5641 |
| 11.5202 |
| 11.4446 |
| 11.4639 |
| 11.5017 |
| 11.4192 |
| 11.3814 |
| 11.4058 |
| 11.5191 |
| 11.6290 |
| 11.8539 |
| 11.8407 |
| 11.9907 |
| 12.0215 |
| 11.9703 |
| 11.9459 |
| 11.8296 |
| 11.7989 |
| 11.8003 |
| 11.8824 |
| 11.8029 |
| 11.9651 |
| 12.0494 |
| 12.1303 |
| 12.2167 |
| 12.1224 |
| 12.0829 |
| 11.8897 |
| 11.9940 |
| 11.9504 |
| 12.1481 |
| 12.0805 |
| 12.1020 |
| 12.0715 |
| 12.0890 |
| 11.9623 |
| 12.0883 |
| 12.0970 |
| 12.0351 |
| 12.1880 |
| 12.2297 |
| 12.1827 |
| 12.0650 |
| 11.9754 |
| 11.8850 |
| 11.9429 |
| 12.0960 |
| 12.1724 |
| 12.3073 |
| 12.1120 |
| 12.2199 |
| 12.3088 |
| 12.0875 |
| 12.1906 |
| 12.3086 |
| 12.5242 |
| 12.1787 |
| 12.3145 |
| 12.4377 |
| 12.2926 |
| 12.0762 |
| 12.1704 |
| 12.3893 |
| 12.4042 |
| 12.5085 |
| 12.6522 |
| 12.8647 |
| 12.9455 |
| 12.9847 |
| 12.9749 |
| 13.1455 |
| 13.3650 |
| 13.4460 |
| 13.4199 |
| 13.6705 |
| 13.6056 |
| 13.6348 |
| 13.5763 |
| 13.5252 |
| 13.4509 |
| 13.4154 |
| 13.3316 |
| 13.3698 |
| 13.5504 |
| 13.4493 |
| 13.6378 |
| 13.6735 |
| 13.7323 |
| 13.8567 |
| 14.0039 |
| 14.0321 |
| 13.9559 |
| 14.0356 |
| 14.0515 |
| 13.9315 |
| 14.1156 |
| 13.8863 |
| 13.8666 |
| 13.8583 |
| 13.7719 |
| 13.9854 |
| 13.8734 |
| 13.9049 |
| 13.7857 |
| 13.7497 |
| 13.5411 |
| 13.6554 |
| 13.6296 |
| 13.7516 |
| 13.7770 |
| 13.7904 |
| 13.5473 |
| 13.6683 |
| 13.6962 |
| 13.7040 |
| 13.8223 |
| 13.7889 |
| 13.8725 |
| 13.8640 |
| 13.9647 |
| 13.9045 |
| 13.8413 |
| 13.7585 |
| 13.9662 |
| 14.0133 |
| 14.0683 |
| 14.1294 |
| 14.0678 |
| 14.1452 |
| 13.8732 |
| 13.8504 |
| 13.6665 |
| 13.5364 |
| 13.6254 |
| 13.5321 |
| 13.5875 |
| 13.5486 |
| 13.8447 |
| 13.4033 |
| 13.4650 |
| 13.7303 |
| 13.8691 |
| 13.9481 |
| 13.9733 |
| 13.9334 |
| 14.0671 |
| 14.1204 |
| 14.0718 |
| 14.1465 |
| 14.0358 |
| 14.0732 |
| 13.9770 |
| 13.8644 |
| 13.9972 |
| 14.4039 |
| 14.2631 |
| 14.4581 |
| 14.5715 |
| 14.7081 |
| 14.7768 |
| 14.8830 |
| 14.8285 |
| 14.7256 |
| 14.7758 |
| 14.8474 |
| 15.0351 |
| 15.0097 |
| 15.0424 |
| 15.0418 |
| 14.9567 |
| 14.8674 |
| 14.8711 |
| 14.7621 |
| 14.7098 |
| 14.7279 |
| 14.7400 |
| 14.5921 |
| 14.8219 |
| 14.8008 |
| 14.7962 |
| 14.8436 |
| 14.7793 |
| 14.8859 |
| 14.7987 |
| 14.7713 |
| 14.7517 |
| 14.8130 |
| 14.8771 |
| 14.7023 |
| 14.7044 |
| 14.7948 |
| 14.8207 |
| 14.8382 |
| 14.8449 |
| 15.0014 |
| 14.9101 |
| 14.7302 |
| 14.8126 |
| 14.9640 |
| 14.8331 |
| 14.7059 |
| 14.6920 |
| 14.7632 |
| 14.6345 |
| 14.7259 |
| 14.7990 |
| 14.9392 |
| 14.9205 |
| 14.9692 |
| 15.2295 |
| 15.2227 |
| 15.3474 |
| 15.1425 |
| 15.0425 |
| 15.2348 |
| 15.0429 |
| 15.1700 |
| 15.0192 |
| 14.9871 |
| 14.9904 |
| 15.0153 |
| 15.0103 |
| 15.0579 |
| 15.1437 |
| 15.3405 |
| 15.2095 |
| 15.0215 |
| 14.7403 |
| 14.6630 |
| 14.7461 |
| 14.8574 |
| 14.9547 |
| 14.8674 |
| 14.6895 |
| 14.7758 |
| 14.6561 |
| 14.7041 |
| 14.7998 |
| 15.0785 |
| 15.1127 |
| 15.0729 |
| 15.1142 |
| 15.0751 |
| 14.9519 |
| 15.0217 |
| 15.1780 |
| 15.4036 |
| 15.3740 |
| 15.2386 |
| 15.2499 |
| 15.1953 |
| 15.2548 |
| 15.1635 |
| 15.1986 |
| 15.1816 |
| 15.1287 |
| 15.0713 |
| 15.1942 |
| 15.1099 |
| 15.1623 |
| 15.0871 |
| 15.3288 |
| 15.3807 |
| 15.5762 |
| 15.4217 |
| 15.3765 |
| 15.4943 |
| 15.5155 |
| 15.4995 |
| 15.4330 |
| 15.4128 |
| 15.3510 |
| 15.4509 |
| 15.5933 |
| 15.7219 |
| 15.8709 |
| 15.8791 |
| 15.8665 |
| 15.7586 |
| 15.6971 |
| 15.9036 |
| 15.8763 |
| 15.8542 |
| 16.0001 |
| 16.0099 |
| 15.8616 |
| 15.8183 |
| 15.7882 |
| 15.5379 |
| 15.5283 |
| 15.6603 |
| 15.7787 |
| 15.7928 |
| 15.6956 |
| 15.8962 |
| 15.9222 |
| 16.0673 |
| 16.0595 |
| 16.0314 |
| 16.2410 |
| 16.2762 |
| 16.3846 |
| 16.1644 |
| 16.0681 |
| 16.0371 |
| 16.1129 |
| 16.1297 |
| 16.0974 |
| 15.9961 |
| 16.3353 |
| 16.3644 |
| 16.0888 |
| 15.9863 |
| 16.1707 |
| 15.9438 |
| 16.3971 |
| 16.1867 |
| 16.3931 |
| 16.4087 |
| 16.4713 |
| 16.4388 |
| 16.4562 |
| 16.4340 |
| 16.4699 |
| 16.7765 |
| 16.7734 |
| 16.7287 |
| 16.6741 |
| 16.7655 |
| 16.7524 |
| 16.7080 |
| 16.4662 |
| 16.5265 |
| 16.2880 |
| 16.3028 |
| 16.1191 |
| 16.0613 |
| 16.1723 |
| 16.3760 |
| 16.2568 |
| 16.1460 |
| 15.9828 |
| 16.1535 |
| 16.1604 |
| 16.2943 |
| 16.1570 |
| 16.2910 |
| 16.3223 |
| 16.1904 |
| 16.2260 |
| 16.1700 |
| 16.2247 |
| 16.5115 |
| 16.4450 |
| 16.0955 |
| 16.3007 |
| 16.3847 |
| 16.7372 |
| 16.5996 |
| 16.5864 |
| 16.4514 |
| 16.4793 |
| 16.2668 |
| 15.8772 |
| 15.9387 |
| 15.7950 |
| 15.6361 |
| 15.6325 |
| 15.6127 |
| 15.5070 |
| 15.5232 |
| 15.2430 |
| 15.4330 |
| 15.7194 |
| 15.7434 |
| 15.7481 |
| 15.7613 |
| 15.8124 |
| 15.8496 |
| 15.7422 |
| 15.7448 |
| 15.6335 |
| 15.8371 |
| 15.8936 |
| 15.8475 |
| 15.7919 |
| 15.7591 |
| 15.6132 |
| 15.7842 |
| 15.5623 |
| 15.6271 |
| 15.5267 |
| 15.4156 |
| 15.3646 |
| 15.3274 |
| 15.1129 |
| 15.2232 |
| 15.2835 |
| 15.5129 |
| 15.6310 |
| 15.7171 |
| 15.4764 |
| 15.3187 |
| 15.3936 |
| 15.3743 |
| 15.2267 |
| 15.3541 |
| 15.5335 |
| 15.4103 |
| 15.3678 |
| 15.3532 |
| 14.9983 |
| 15.1300 |
| 15.5021 |
| 15.3230 |
| 14.9931 |
| 15.2184 |
| 15.5171 |
| 15.3649 |
| 15.4125 |
| 15.6257 |
| 15.8127 |
| 15.9828 |
| 15.8004 |
| 15.6349 |
| 15.7790 |
| 15.9560 |
| 15.9272 |
| 15.7695 |
| 15.6752 |
| 15.6748 |
| 15.5502 |
| 15.7864 |
| 15.9133 |
| 15.8189 |
| 15.9594 |
| 15.9066 |
| 15.8772 |
| 15.9519 |
| 15.7980 |
| 15.5010 |
| 15.5467 |
| 15.5119 |
| 15.5415 |
| 15.4717 |
| 15.3541 |
| 15.2081 |
| 15.2695 |
| 14.9641 |
| 14.7432 |
| 14.8951 |
| 14.8964 |
| 14.8787 |
| 15.0358 |
| 14.9127 |
| 14.9355 |
| 14.9626 |
| 14.9760 |
| 14.9276 |
| 14.8444 |
| 14.7237 |
| 14.5788 |
| 14.4996 |
| 14.3863 |
| 14.4853 |
| 14.5309 |
| 14.3130 |
| 14.2838 |
| 14.4491 |
| 14.2771 |
| 14.3141 |
| 14.3807 |
| 14.2537 |
| 14.1027 |
| 14.2212 |
| 13.9678 |
| 14.2539 |
| 14.1400 |
| 14.2892 |
| 14.4828 |
| 14.3324 |
| 14.2284 |
| 14.2943 |
| 14.2456 |
| 14.1936 |
| 14.3467 |
| 14.3868 |
| 14.2712 |
| 14.1515 |
| 14.0253 |
| 13.6279 |
| 13.7292 |
| 13.5668 |
| 13.6171 |
| 13.5608 |
| 13.5144 |
| 13.2563 |
| 13.1117 |
| 13.0742 |
| 13.1422 |
| 13.2228 |
| 13.3366 |
| 13.5104 |
| 13.4195 |
| 13.2274 |
| 13.5084 |
| 13.2525 |
| 13.3646 |
| 13.0645 |
| 13.1657 |
| 13.1886 |
| 13.0516 |
| 13.0054 |
| 12.9580 |
| 13.0601 |
| 12.6776 |
| 12.6931 |
| 12.6375 |
| 12.3070 |
| 11.7111 |
| 11.7097 |
| 11.8873 |
| 11.9670 |
| 11.7064 |
| 12.0411 |
| 12.1603 |
| 12.5941 |
| 12.6812 |
| 12.5205 |
| 12.4949 |
| 12.3157 |
| 12.2179 |
| 11.5236 |
| 12.0881 |
| 12.1419 |
| 11.9578 |
| 11.9129 |
| 11.9561 |
| 11.2576 |
| 11.2398 |
| 11.6693 |
| 11.8651 |
| 12.2471 |
| 11.7500 |
| 11.8503 |
| 11.6192 |
| 11.6193 |
| 11.5510 |
| 11.2347 |
| 11.2172 |
| 11.2942 |
| 12.0446 |
| 11.5829 |
| 11.9306 |
| 12.2662 |
| 12.3650 |
| 12.5012 |
| 12.2464 |
| 12.2865 |
| 12.7659 |
| 12.5162 |
| 12.7220 |
| 13.0063 |
| 12.8802 |
| 12.9026 |
| 12.8415 |
| 13.0130 |
| 12.9542 |
| 12.8434 |
| 12.8170 |
| 12.8691 |
| 12.8973 |
| 12.8679 |
| 12.9372 |
| 12.8825 |
| 12.9881 |
| 13.0430 |
| 13.0750 |
| 13.0399 |
| 13.1008 |
| 13.0991 |
| 13.1176 |
| 13.0548 |
| 13.0754 |
| 12.9811 |
| 12.9973 |
| 13.1283 |
| 13.0832 |
| 13.0564 |
| 13.1240 |
| 13.3619 |
| 13.2791 |
| 13.2368 |
| 13.1678 |
| 13.1263 |
| 13.0483 |
| 12.8799 |
| 12.8484 |
| 13.0234 |
| 13.1388 |
| 12.8476 |
| 12.6681 |
| 12.6857 |
| 12.8479 |
| 12.8664 |
| 13.0462 |
| 14.1993 |
| 14.1047 |
| 14.1205 |
| 14.2264 |
| 13.9975 |
| 14.2307 |
| 14.1265 |
| 14.1884 |
| 14.1296 |
| 13.8980 |
| 13.7106 |
| 13.5962 |
| 13.5617 |
| 13.4481 |
| 13.5946 |
| 13.8247 |
| 13.7853 |
| 13.8988 |
| 13.9541 |
| 13.8330 |
| 13.7117 |
| 13.6153 |
| 13.3759 |
| 13.5468 |
| 13.5850 |
| 13.8222 |
| 13.8075 |
| 13.8680 |
| 14.0447 |
| 14.1072 |
| 13.9757 |
| 13.9465 |
| 13.6699 |
| 13.5396 |
| 13.6730 |
| 13.7102 |
| 13.5750 |
| 13.5006 |
| 13.6109 |
| 13.6258 |
| 13.4750 |
| 13.4297 |
| 13.4665 |
| 13.4247 |
| 13.4795 |
| 13.5029 |
| 13.6471 |
| 13.9851 |
| 13.5355 |
| 13.6268 |
| 13.9654 |
| 13.8880 |
| 13.6977 |
| 13.7052 |
| 13.5296 |
| 13.4235 |
| 13.3687 |
| 13.2858 |
| 13.2477 |
| 13.5130 |
| 13.5813 |
| 13.6967 |
| 13.6003 |
| 13.6066 |
| 13.6325 |
| 13.7898 |
| 13.6401 |
| 13.7632 |
| 13.6416 |
| 13.5164 |
| 13.4853 |
| 13.7804 |
| 13.7528 |
| 13.5723 |
| 13.5046 |
| 13.6010 |
| 13.8768 |
| 13.5753 |
| 13.5577 |
| 13.4908 |
| 13.5360 |
| 13.5238 |
| 13.3016 |
| 13.3232 |
| 13.2504 |
| 13.2022 |
| 13.2255 |
| 13.3594 |
| 13.1370 |
| 13.0737 |
| 12.9901 |
| 13.1497 |
| 13.1626 |
| 13.2562 |
| 13.4789 |
| 13.5887 |
| 13.3692 |
| 13.3636 |
| 13.0316 |
| 12.9264 |
| 13.0366 |
| 13.1823 |
| 13.0688 |
| 13.0485 |
| 12.8412 |
| 12.7763 |
| 12.7483 |
| 12.9028 |
| 12.8654 |
| 12.9919 |
| 13.1597 |
| 13.2231 |
| 13.0830 |
| 13.2035 |
| 13.3859 |
| 13.4240 |
| 13.2311 |
| 12.9981 |
| 13.0454 |
| 13.0408 |
| 12.8450 |
| 12.8846 |
| 13.0020 |
| 12.9168 |
| 12.9925 |
| 13.2118 |
| 13.4036 |
| 13.2972 |
| 13.5226 |
| 13.5412 |
| 13.5483 |
| 13.5000 |
| 13.6225 |
| 13.4899 |
| 13.6216 |
| 13.7717 |
| 13.7832 |
| 13.7334 |
| 13.7600 |
| 13.7920 |
| 13.8936 |
| 14.0458 |
| 14.0518 |
| 13.9003 |
| 13.9932 |
| 13.8386 |
| 13.8372 |
| 13.9803 |
| 13.9951 |
| 14.0703 |
| 13.8522 |
| 13.7637 |
| 13.9891 |
| 14.2860 |
| 14.3220 |
| 14.4304 |
| 14.1658 |
| 14.1888 |
| 13.9980 |
| 13.9390 |
| 13.9677 |
| 13.8016 |
| 13.8333 |
| 13.7937 |
| 13.8057 |
| 13.7459 |
| 13.7789 |
| 13.6356 |
| 13.7323 |
| 13.6011 |
| 13.6036 |
| 13.6208 |
| 13.5353 |
| 13.4757 |
| 13.4339 |
| 13.4320 |
| 13.5797 |
| 14.0185 |
| 14.0033 |
| 13.9477 |
| 13.9895 |
| 14.0387 |
| 14.0982 |
| 14.1904 |
| 14.0080 |
| 13.9762 |
| 14.3401 |
| 14.1642 |
| 14.9278 |
| 14.8414 |
| 14.9081 |
| 15.2059 |
| 15.0411 |
| 15.2913 |