ประวัติ ศาสตร์ โครนาสวีเดน / ตากาบังกลาเทศ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SEK /BDT ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนาสวีเดน = 13.8890 ตากาบังกลาเทศ

ขั้นต่ำใน

1 โครนาสวีเดน = 7.4103 ตากาบังกลาเทศ

ประวัติราคา BDT / SEK

Date SEK/BDT
12.7613
12.7357
12.6956
12.8046
12.6679
12.7699
13.0586
12.9852
13.1842
13.1996
13.0988
13.3316
13.2060
13.3747
13.4424
13.3770
12.9516
12.8946
13.1242
13.1313
13.3757
13.3550
13.4460
13.6800
13.6816
13.6596
13.6605
13.2785
13.3344
13.3215
13.3274
13.2322
13.1554
13.0120
12.9109
12.8113
12.8962
12.8365
12.8626
13.0486
12.9441
12.8103
12.9802
12.9268
13.0037
13.1117
13.0062
12.9492
12.6828
12.7027
12.6105
12.6275
12.7574
12.6911
12.5791
12.8624
12.9843
12.7542
12.8790
12.7469
12.8270
12.8316
12.5373
12.3409
12.6092
12.6625
12.7512
12.4237
12.0648
12.1008
12.0418
12.0409
12.0099
11.5398
11.3840
11.3600
11.1242
10.9945
11.1025
11.0772
10.8292
11.0026
10.8280
10.8273
10.9719
10.9667
10.8682
10.8218
10.9025
11.0330
11.1505
11.2177
11.3123
11.4647
11.5346
11.7554
11.7106
11.7409
11.5146
11.6536
11.6998
11.5811
11.1669
11.1443
10.8443
10.9560
11.0795
11.1041
11.0603
11.2164
11.2185
11.2026
11.2751
11.0583
10.9770
10.7901
10.1401
10.0331
10.0897
10.0834
10.3675
10.1537
10.3705
10.5517
10.7214
10.5882
10.6734
10.5573
10.5482
10.3603
10.4982
10.4797
10.6126
10.7190
10.9238
10.9984
10.7368
10.4951
10.5521
10.5797
10.6015
10.2263
10.0960
9.8825
10.0392
10.0915
10.0661
9.9786
9.9611
9.8462
9.8835
9.9995
9.9613
9.9873
10.1391
10.3200
10.3170
10.4223
10.6160
10.0950
9.9726
10.0882
10.0746
10.0146
9.9092
9.9006
10.1558
10.4297
10.5176
10.2517
10.3315
10.2702
9.9516
10.0430
10.2660
10.2669
10.3067
10.0496
10.2011
10.3716
9.9821
10.0620
10.1883
10.0818
10.2393
9.9645
9.9088
10.0206
9.6242
9.7511
9.3899
9.1896
9.0773
9.2197
8.9687
9.2380
8.8982
8.7254
9.0701
8.8112
8.9234
8.8669
9.1866
9.3307
9.3627
9.2657
9.0362
8.8074
9.0460
9.2185
9.1918
9.2168
9.3635
9.1285
8.9531
8.7064
8.6030
8.7502
8.8786
9.0634
8.9408
8.5970
9.0868
9.1025
9.1630
9.4210
9.2143
9.2843
9.5308
9.4444
9.4226
9.4308
9.3796
9.4362
9.4322
9.4678
9.5421
9.7481
9.9915
10.0546
9.9499
9.8875
9.7557
9.8100
9.8236
9.8279
9.8963
9.9550
9.8813
9.7681
9.8105
9.7411
9.8684
9.8322
9.7372
9.8753
9.9161
9.9669
9.9332
10.1917
10.2615
10.2370
10.1979
10.1826
10.1766
10.0678
10.1129
10.1186
9.8903
9.7347
9.7641
9.9474
9.9468
9.8862
10.0678
10.2540
10.2475
10.1082
10.0686
10.2367
10.1019
10.2211
10.2750
10.2453
10.2683
10.0936
10.0949
9.8934
9.8311
9.8292
9.8388
9.5221
9.6911
9.6026
9.6360
9.5349
9.3885
9.5804
9.6708
9.6673
9.7949
9.6507
9.7557
9.6922
9.6900
9.7233
9.4451
9.2250
9.1767
9.1026
9.0823
9.1713
9.2381
9.0571
8.8052
8.7555
8.6021
8.6133
8.4891
8.4757
8.4278
8.3919
8.4560
8.1736
8.6757
8.9671
8.8968
8.7269
8.7655
8.7947
8.8029
8.8199
8.9208
8.9669
9.0308
9.0828
9.0007
9.0589
8.9062
8.8975
8.7939
8.7959
8.7321
8.8085
8.7211
8.7843
8.6271
8.5349
8.6009
8.7064
8.7433
8.7317
8.5910
8.7157
8.7217
8.8423
8.8219
8.9100
8.9716
9.0374
8.9296
9.0656
9.1040
8.9246
8.9545
8.9025
8.8118
8.7386
8.7705
8.8219
8.8629
9.0736
9.0978
9.0919
9.0667
9.1087
9.1447
8.9712
8.9958
9.0401
9.0891
9.0190
9.2123
9.2557
9.3161
9.3812
9.4375
9.3628
9.2608
9.2632
9.2237
9.3150
9.2291
9.3185
9.1584
9.2589
9.3046
9.3942
9.3695
9.2939
9.4034
9.5608
9.3897
9.2654
9.2349
9.2128
9.1738
9.2642
9.4542
9.6444
9.5346
9.5766
9.6221
9.3794
9.5394
9.5800
9.7575
9.6881
9.5791
9.7760
9.8079
9.5934
9.6796
9.8553
9.9597
10.0124
9.8812
10.1382
10.1941
10.0681
10.0889
10.2343
10.3859
10.2932
10.4391
10.5558
10.3753
10.3643
10.1538
10.0973
9.9225
9.8056
9.7198
9.8481
9.9504
9.8464
9.9218
9.8903
9.9466
10.1325
9.9743
9.9493
10.0444
10.2300
10.1459
10.3009
10.2063
10.1620
10.0189
9.9691
9.9052
9.9801
9.8454
9.7392
9.6627
9.5354
9.2602
9.2264
9.2274
9.3198
9.2618
9.2686
9.2200
9.2279
9.3012
9.3632
8.9897
8.8807
8.9669
9.1389
9.1018
8.9760
8.8874
8.8252
8.9768
8.9412
9.0316
8.9956
9.0015
8.8571
8.7714
8.6636
8.5917
8.4520
8.6626
8.7174
8.6164
8.5927
8.6252
8.7187
8.6781
8.8066
8.9117
9.0725
9.1601
9.1935
9.1708
9.2370
9.1446
9.2712
9.3670
9.2708
9.1324
9.1234
9.0813
9.1661
9.0958
9.2404
9.1659
9.4529
9.5080
9.5011
9.4069
9.4003
9.5131
9.6204
9.6909
9.5952
9.5821
9.5626
9.5930
9.4079
9.5021
9.2284
9.1533
9.1951
9.3244
9.3387
9.2750
9.1458
9.1320
9.1435
9.1541
9.2745
9.2885
9.1223
9.1801
9.1056
8.8738
8.9210
8.9576
9.0041
9.1337
9.1562
9.3674
9.4971
9.3382
9.2084
9.3293
9.4364
9.2127
9.1894
9.3958
9.1362
8.9407
8.9997
9.1159
9.0214
9.1774
9.1894
9.4265
9.5472
9.5080
9.3566
9.0781
9.2465
9.4545
9.3752
9.2874
9.0398
8.9517
8.8283
9.0067
9.0514
9.1334
8.9744
9.1731
9.3433
9.2659
9.2539
9.2939
9.3666
9.3530
9.5695
9.6420
9.8262
9.9346
10.0004
10.1532
10.2439
10.3991
10.3781
10.4118
10.4228
10.4500
10.6143
10.7734
10.8181
10.7361
10.6855
10.8272
10.8464
10.9127
11.0674
11.1762
11.3118
11.2800
11.2606
11.3504
11.3297
11.4325
11.3588
11.6056
11.5658
11.6974
11.6322
11.5917
11.7042
11.7619
11.8163
11.8660
11.8361
11.7649
11.8432
11.8861
11.9892
12.0996
12.2068
12.2101
12.0143
11.9244
12.0407
11.9692
11.8734
12.0795
11.9697
11.9274
11.9320
12.0674
11.8193
11.8083
11.8938
11.8332
11.8245
11.7262
11.8334
11.9280
12.2292
12.1369
11.9966
12.0856
12.0608
12.1868
11.9285
11.7345
11.7759
11.9040
11.9684
11.9242
11.7987
12.0418
11.9531
11.6355
11.4298
11.6285
11.5520
12.0671
11.8437
11.8232
11.7258
11.6853
11.7981
11.9498
11.9047
11.9446
12.2081
12.1507
11.9695
12.1016
12.2230
12.2865
12.2710
12.3196
12.4661
12.2031
12.4884
12.3562
12.2061
12.3540
12.2176
12.2527
12.3024
12.1012
12.1054
12.2540
12.2685
12.0603
12.1000
12.1751
12.1564
12.3598
12.2023
12.2581
12.4278
12.3999
12.4243
12.3509
12.1794
12.3758
12.2063
12.1921
12.0981
12.0141
11.7581
11.5754
11.7121
11.8479
11.5926
11.6736
11.5779
11.3636
11.4483
11.4744
11.6609
12.0122
12.1669
12.1071
12.0445
12.1118
12.3536
12.2040
12.1479
12.0445
12.2102
12.3943
12.3351
12.5912
12.5288
12.4771
12.5033
11.9448
11.9240
11.8775
11.5442
11.4393
11.2571
11.4386
11.0514
11.2407
11.4434
11.5694
11.7372
11.5852
11.4074
11.2831
10.9700
10.9906
11.2275
11.2307
11.4823
11.7405
11.7596
11.6048
11.5571
11.8963
11.7802
11.3165
11.4042
11.8470
11.4892
11.4984
11.6681
11.9722
11.8040
11.5414
11.5358
11.6845
12.1194
11.9745
11.6058
11.6680
11.5322
11.4012
11.4688
11.2986
11.2945
11.2111
11.1062
10.9258
10.9942
10.9585
10.8028
10.6345
10.3209
10.5546
10.3704
10.3483
10.3184
10.2899
10.0380
10.2116
10.2395
10.5321
10.5999
10.7982
10.6825
10.5723
10.4729
10.1694
9.9605
9.7534
9.6189
9.4365
9.3562
9.4216
9.8034
9.7537
9.5285
9.4562
9.2480
9.1059
8.9712
9.0359
8.8908
8.6197
8.8292
8.8154
8.9328
9.4923
9.5833
9.6728
9.6491
9.5695
9.6405
9.5981
9.5681
9.7253
9.6945
9.6360
9.6115
9.5255
9.3066
9.4755
9.5537
9.7721
9.8168
9.7449
9.5825
9.4910
9.7294
9.7869
9.8799
10.0219
10.1231
10.0372
9.8096
10.1185
9.9359
9.9015
9.8177
9.8541
9.9554
9.7935
9.6557
9.6247
9.7285
9.4285
9.4917
9.6275
9.2693
8.9028
8.7066
8.7750
8.9091
8.5969
8.7505
8.7686
9.2541
9.2017
8.8190
8.8569
8.5993
8.4237
7.9104
8.4771
8.6088
8.2728
8.4832
8.1503
7.4868
7.4103
7.8650
8.0829
8.5822
8.1954
8.4352
8.3478
8.4942
8.5624
8.8366
8.7328
8.4435
8.4512
8.3298
8.4565
8.6846
8.7363
8.8610
8.4913
9.1936
9.6353
9.5119
10.1237
10.5098
10.0977
10.2342
10.6094
10.8343
10.7914
10.9391
11.2938
11.4088
11.5208
11.4386
11.3766
11.3939
11.3209
11.3280
11.5497
11.3760
11.5975
11.3640
11.4266
11.3693
11.4756
11.6245
11.5552
11.5099
11.5475
11.2115
11.3847
11.1841
11.1013
10.8887
10.7683
10.5739
10.8225
10.6645
10.5413
10.8401
10.7418
10.6098
10.3794
10.4057
10.7242
10.6918
10.9628
10.7960
10.7446
10.7171
10.7540
10.5140
10.6321
10.5429
10.5768
10.5576
10.2360
10.0330
9.9958
9.9840
9.8483
10.0262
10.2618
10.1946
10.3323
10.3487
10.1964
10.0996
10.0535
9.8171
9.8644
9.9944
10.0857
10.0716
10.1213
10.2811
10.3034
10.1894
10.1070
9.9050
9.8159
9.8377
9.8645
9.7426
9.6894
9.7706
9.8043
9.8080
9.7793
9.8441
9.9174
9.9624
10.0154
10.0706
10.2259
9.9772
10.0774
10.4406
10.0840
9.8721
9.8751
9.3625
9.2271
9.1152
8.9744
9.1337
9.1759
9.1341
9.1005
9.3474
9.5738
9.5509
9.7049
9.6045
9.7642
9.6200
9.4756
9.4707
9.4287
9.6587
9.3192
9.2115
9.4735