Historical Swedish krona / Bangladeshi taka

History of daily rates SEK /BDT since Saturday, 20 July 2002.

The maximum was reached on

1 Swedish krona = 12.6622 Bangladeshi taka

the minimum on

1 Swedish krona = 5.8725 Bangladeshi taka

Price history of BDT / SEK

Date SEK/BDT
9.3307
9.3627
9.2657
9.0362
8.8074
9.0460
9.2185
9.1918
9.2168
9.3635
9.1285
8.9531
8.7064
8.6030
8.7502
8.8786
9.0634
8.9408
8.5970
9.0868
9.1025
9.1630
9.4210
9.2143
9.2843
9.5308
9.4444
9.4226
9.4308
9.3796
9.4362
9.4322
9.4678
9.5421
9.7481
9.9915
10.0546
9.9499
9.8875
9.7557
9.8100
9.8236
9.8279
9.8963
9.9550
9.8813
9.7681
9.8105
9.7411
9.8684
9.8322
9.7372
9.8753
9.9161
9.9669
9.9332
10.1917
10.2615
10.2370
10.1979
10.1826
10.1766
10.0678
10.1129
10.1186
9.8903
9.7347
9.7641
9.9474
9.9468
9.8862
10.0678
10.2540
10.2475
10.1082
10.0686
10.2367
10.1019
10.2211
10.2750
10.2453
10.2683
10.0936
10.0949
9.8934
9.8311
9.8292
9.8388
9.5221
9.6911
9.6026
9.6360
9.5349
9.3885
9.5804
9.6708
9.6673
9.7949
9.6507
9.7557
9.6922
9.6900
9.7233
9.4451
9.2250
9.1767
9.1026
9.0823
9.1713
9.2381
9.0571
8.8052
8.7555
8.6021
8.6133
8.4891
8.4757
8.4278
8.3919
8.4560
8.1736
8.6757
8.9671
8.8968
8.7269
8.7655
8.7947
8.8029
8.8199
8.9208
8.9669
9.0308
9.0828
9.0007
9.0589
8.9062
8.8975
8.7939
8.7959
8.7321
8.8085
8.7211
8.7843
8.6271
8.5349
8.6009
8.7064
8.7433
8.7317
8.5910
8.7157
8.7217
8.8423
8.8219
8.9100
8.9716
9.0374
8.9296
9.0656
9.1040
8.9246
8.9545
8.9025
8.8118
8.7386
8.7705
8.8219
8.8629
9.0736
9.0978
9.0919
9.0667
9.1087
9.1447
8.9712
8.9958
9.0401
9.0891
9.0190
9.2123
9.2557
9.3161
9.3812
9.4375
9.3628
9.2608
9.2632
9.2237
9.3150
9.2291
9.3185
9.1584
9.2589
9.3046
9.3942
9.3695
9.2939
9.4034
9.5608
9.3897
9.2654
9.2349
9.2128
9.1738
9.2642
9.4542
9.6444
9.5346
9.5766
9.6221
9.3794
9.5394
9.5800
9.7575
9.6881
9.5791
9.7760
9.8079
9.5934
9.6796
9.8553
9.9597
10.0124
9.8812
10.1382
10.1941
10.0681
10.0889
10.2343
10.3859
10.2932
10.4391
10.5558
10.3753
10.3643
10.1538
10.0973
9.9225
9.8056
9.7198
9.8481
9.9504
9.8464
9.9218
9.8903
9.9466
10.1325
9.9743
9.9493
10.0444
10.2300
10.1459
10.3009
10.2063
10.1620
10.0189
9.9691
9.9052
9.9801
9.8454
9.7392
9.6627
9.5354
9.2602
9.2264
9.2274
9.3198
9.2618
9.2686
9.2200
9.2279
9.3012
9.3632
8.9897
8.8807
8.9669
9.1389
9.1018
8.9760
8.8874
8.8252
8.9768
8.9412
9.0316
8.9956
9.0015
8.8571
8.7714
8.6636
8.5917
8.4520
8.6626
8.7174
8.6164
8.5927
8.6252
8.7187
8.6781
8.8066
8.9117
9.0725
9.1601
9.1935
9.1708
9.2370
9.1446
9.2712
9.3670
9.2708
9.1324
9.1234
9.0813
9.1661
9.0958
9.2404
9.1659
9.4529
9.5080
9.5011
9.4069
9.4003
9.5131
9.6204
9.6909
9.5952
9.5821
9.5626
9.5930
9.4079
9.5021
9.2284
9.1533
9.1951
9.3244
9.3387
9.2750
9.1458
9.1320
9.1435
9.1541
9.2745
9.2885
9.1223
9.1801
9.1056
8.8738
8.9210
8.9576
9.0041
9.1337
9.1562
9.3674
9.4971
9.3382
9.2084
9.3293
9.4364
9.2127
9.1894
9.3958
9.1362
8.9407
8.9997
9.1159
9.0214
9.1774
9.1894
9.4265
9.5472
9.5080
9.3566
9.0781
9.2465
9.4545
9.3752
9.2874
9.0398
8.9517
8.8283
9.0067
9.0514
9.1334
8.9744
9.1731
9.3433
9.2659
9.2539
9.2939
9.3666
9.3530
9.5695
9.6420
9.8262
9.9346
10.0004
10.1532
10.2439
10.3991
10.3781
10.4118
10.4228
10.4500
10.6143
10.7734
10.8181
10.7361
10.6855
10.8272
10.8464
10.9127
11.0674
11.1762
11.3118
11.2800
11.2606
11.3504
11.3297
11.4325
11.3588
11.6056
11.5658
11.6974
11.6322
11.5917
11.7042
11.7619
11.8163
11.8660
11.8361
11.7649
11.8432
11.8861
11.9892
12.0996
12.2068
12.2101
12.0143
11.9244
12.0407
11.9692
11.8734
12.0795
11.9697
11.9274
11.9320
12.0674
11.8193
11.8083
11.8938
11.8332
11.8245
11.7262
11.8334
11.9280
12.2292
12.1369
11.9966
12.0856
12.0608
12.1868
11.9285
11.7345
11.7759
11.9040
11.9684
11.9242
11.7987
12.0418
11.9531
11.6355
11.4298
11.6285
11.5520
12.0671
11.8437
11.8232
11.7258
11.6853
11.7981
11.9498
11.9047
11.9446
12.2081
12.1507
11.9695
12.1016
12.2230
12.2865
12.2710
12.3196
12.4661
12.2031
12.4884
12.3562
12.2061
12.3540
12.2176
12.2527
12.3024
12.1012
12.1054
12.2540
12.2685
12.0603
12.1000
12.1751
12.1564
12.3598
12.2023
12.2581
12.4278
12.3999
12.4243
12.3509
12.1794
12.3758
12.2063
12.1921
12.0981
12.0141
11.7581
11.5754
11.7121
11.8479
11.5926
11.6736
11.5779
11.3636
11.4483
11.4744
11.6609
12.0122
12.1669
12.1071
12.0445
12.1118
12.3536
12.2040
12.1479
12.0445
12.2102
12.3943
12.3351
12.5912
12.5288
12.4771
12.5033
11.9448
11.9240
11.8775
11.5442
11.4393
11.2571
11.4386
11.0514
11.2407
11.4434
11.5694
11.7372
11.5852
11.4074
11.2831
10.9700
10.9906
11.2275
11.2307
11.4823
11.7405
11.7596
11.6048
11.5571
11.8963
11.7802
11.3165
11.4042
11.8470
11.4892
11.4984
11.6681
11.9722
11.8040
11.5414
11.5358
11.6845
12.1194
11.9745
11.6058
11.6680
11.5322
11.4012
11.4688
11.2986
11.2945
11.2111
11.1062
10.9258
10.9942
10.9585
10.8028
10.6345
10.3209
10.5546
10.3704
10.3483
10.3184
10.2899
10.0380
10.2116
10.2395
10.5321
10.5999
10.7982
10.6825
10.5723
10.4729
10.1694
9.9605
9.7534
9.6189
9.4365
9.3562
9.4216
9.8034
9.7537
9.5285
9.4562
9.2480
9.1059
8.9712
9.0359
8.8908
8.6197
8.8292
8.8154
8.9328
9.4923
9.5833
9.6728
9.6491
9.5695
9.6405
9.5981
9.5681
9.7253
9.6945
9.6360
9.6115
9.5255
9.3066
9.4755
9.5537
9.7721
9.8168
9.7449
9.5825
9.4910
9.7294
9.7869
9.8799
10.0219
10.1231
10.0372
9.8096
10.1185
9.9359
9.9015
9.8177
9.8541
9.9554
9.7935
9.6557
9.6247
9.7285
9.4285
9.4917
9.6275
9.2693
8.9028
8.7066
8.7750
8.9091
8.5969
8.7505
8.7686
9.2541
9.2017
8.8190
8.8569
8.5993
8.4237
7.9104
8.4771
8.6088
8.2728
8.4832
8.1503
7.4868
7.4103
7.8650
8.0829
8.5822
8.1954
8.4352
8.3478
8.4942
8.5624
8.8366
8.7328
8.4435
8.4512
8.3298
8.4565
8.6846
8.7363
8.8610
8.4913
9.1936
9.6353
9.5119
10.1237
10.5098
10.0977
10.2342
10.6094
10.8343
10.7914
10.9391
11.2938
11.4088
11.5208
11.4386
11.3766
11.3939
11.3209
11.3280
11.5497
11.3760
11.5975
11.3640
11.4266
11.3693
11.4756
11.6245
11.5552
11.5099
11.5475
11.2115
11.3847
11.1841
11.1013
10.8887
10.7683
10.5739
10.8225
10.6645
10.5413
10.8401
10.7418
10.6098
10.3794
10.4057
10.7242
10.6918
10.9628
10.7960
10.7446
10.7171
10.7540
10.5140
10.6321
10.5429
10.5768
10.5576
10.2360
10.0330
9.9958
9.9840
9.8483
10.0262
10.2618
10.1946
10.3323
10.3487
10.1964
10.0996
10.0535
9.8171
9.8644
9.9944
10.0857
10.0716
10.1213
10.2811
10.3034
10.1894
10.1070
9.9050
9.8159
9.8377
9.8645
9.7426
9.6894
9.7706
9.8043
9.8080
9.7793
9.8441
9.9174
9.9624
10.0154
10.0706
10.2259
9.9772
10.0774
10.4406
10.0840
9.8721
9.8751
9.3625
9.2271
9.1152
8.9744
9.1337
9.1759
9.1341
9.1005
9.3474
9.5738
9.5509
9.7049
9.6045
9.7642
9.6200
9.4756
9.4707
9.4287
9.6587
9.3192
9.2115
9.4735
9.7926
9.5602
9.4555
9.2841
9.1972
9.3188
9.1363
9.0865
8.8184
8.9752
8.7113
9.0172
8.7844
8.6281
8.4902
8.5838
8.5301
8.5849
8.7224
8.8133
8.6150
8.5756
8.3438
8.3088
8.4072
8.3566
8.2345
8.1972
8.0982
8.0389
8.0825
8.2766
8.2461
8.3533
8.4903
8.4234
8.4277
8.5244
8.6652
8.8390
8.6089
8.4940
8.7124
8.6088
8.4426
8.2842
8.2594
8.1715
8.0160
8.2597
8.4185
8.2827
8.5105
8.6765
8.6881
8.6882
8.8913
8.8771
8.9702
8.9610
8.9518
8.8946
8.9462
9.0962
9.2916
9.2580
9.2359
8.8966
8.9914
8.9353
8.7592
8.6383
8.6754
8.6671
9.1522
8.9848
8.9137
8.8530
9.0352
8.9071
8.6858
8.5961
8.4434
8.3579
8.3720
8.1376
8.1304
8.0991
8.0606
7.9691
8.0013
7.8567
7.8499
7.9033
7.9322
7.8748
7.7739
7.8998
7.8675
7.8664
7.9174
7.9656
8.0071
7.9195
8.0501
8.0795
7.7962
7.7295
7.6553
7.7201
7.8015
7.8129
7.8208
7.8065
7.9084
7.9599
7.9042
7.9728
7.8895
8.0265
8.1528
8.1631
7.9329
8.1134
8.1214
8.1369
8.1733
7.8851
7.7150
7.8667
7.8501
7.7231
7.6368
7.6347
7.4278
7.4071
7.5559
7.4599
7.5782
7.5361
7.4798
7.4039
7.1458
6.9549
6.9801
6.8412
7.0835
7.0983
7.1088
7.3057
7.0455
7.3151
7.1236
7.2021
7.5823
7.5734
7.5660
7.5541
7.0467
7.3091
7.0501
7.1287
6.9356
6.9169
6.9391
6.9608
6.8951
6.9306
6.8605
7.0283
6.8140
6.8732
6.8761
6.8015
6.7488
6.7764
6.7218
6.6665
6.6468
6.5438
6.4738
6.4317
6.4085
6.4012
6.3364
6.4330
6.3865
6.3623
6.2540
6.1951
6.2095
6.2054
6.2085
6.2009
6.1141
6.1151
6.1890
6.1450
6.0877
6.0439
5.8725
6.0616
5.9760