ประวัติ ศาสตร์ โครนาสวีเดน / เลมปิราฮอนดูรัส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SEK /HNL ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนาสวีเดน = 3.2318 เลมปิราฮอนดูรัส

ขั้นต่ำใน

1 โครนาสวีเดน = 1.5599 เลมปิราฮอนดูรัส

ประวัติราคา HNL / SEK

Date SEK/HNL
2.7539
2.7649
2.7663
2.7743
2.7519
2.7808
2.8448
2.8248
2.8583
2.8606
2.8362
2.8853
2.8643
2.8892
2.9152
2.8979
2.8150
2.7811
2.8390
2.8418
2.9044
2.8962
2.9105
2.9558
2.9651
2.9504
2.9448
2.8631
2.8861
2.8779
2.8758
2.8543
2.8249
2.8034
2.7841
2.7528
2.7724
2.7663
2.7763
2.8104
2.7835
2.7634
2.7912
2.7794
2.7980
2.8196
2.7972
2.7881
2.7468
2.7482
2.7224
2.7320
2.7395
2.7485
2.7353
2.7578
2.7717
2.7236
2.7549
2.7137
2.7350
2.7377
2.6850
2.6307
2.6924
2.6881
2.7142
2.6504
2.5406
2.5471
2.5471
2.5486
2.5447
2.4449
2.4060
2.3838
2.3446
2.3090
2.3280
2.3120
2.2680
2.3026
2.3021
2.3015
2.3297
2.3256
2.2983
2.2839
2.3073
2.3301
2.3406
2.3566
2.3714
2.3874
2.4100
2.4471
2.4419
2.4474
2.3879
2.4166
2.4328
2.4085
2.3598
2.3532
2.2849
2.3093
2.3388
2.3406
2.3301
2.3676
2.3602
2.3656
2.3818
2.3287
2.3168
2.2798
2.2896
2.2675
2.2704
2.2737
2.3316
2.2916
2.3377
2.3804
2.4144
2.3825
2.4101
2.3740
2.3775
2.3290
2.3630
2.3590
2.3845
2.4162
2.4560
2.4721
2.4125
2.3569
2.3679
2.3736
2.3671
2.2852
2.2646
2.2187
2.2509
2.2648
2.2517
2.2450
2.2394
2.2259
2.2379
2.2400
2.2449
2.2472
2.2792
2.3203
2.3392
2.3657
2.4018
2.2977
2.2802
2.3052
2.2991
2.2819
2.2801
2.2697
2.3290
2.3808
2.4244
2.3834
2.3927
2.3772
2.3255
2.3601
2.3729
2.3831
2.3689
2.3194
2.3712
2.4126
2.3689
2.3698
2.3617
2.3489
2.3772
2.3888
2.3772
2.3502
2.3160
2.3547
2.2862
2.2425
2.2191
2.2222
2.1915
2.2496
2.1824
2.2986
2.3563
2.2765
2.4401
2.2923
2.3759
2.4198
2.4268
2.4131
2.3650
2.3154
2.3794
2.4347
2.4296
2.4041
2.5049
2.5185
2.4929
2.4314
2.4256
2.4730
2.5187
2.5727
2.5514
2.4619
2.5935
2.6069
2.6209
2.6956
2.6339
2.6518
2.7257
2.6906
2.6843
2.6811
2.6657
2.6675
2.6565
2.6660
2.6878
2.7442
2.8156
2.8362
2.8066
2.7911
2.7466
2.7656
2.7704
2.7855
2.8093
2.8003
2.7604
2.7354
2.7454
2.7250
2.7607
2.7750
2.7365
2.7906
2.7880
2.8089
2.8151
2.8939
2.9152
2.9009
2.8956
2.8900
2.8920
2.8630
2.8725
2.8624
2.8120
2.7607
2.7767
2.8383
2.8451
2.8224
2.8822
2.9376
2.9109
2.8962
2.8816
2.9256
2.8738
2.9212
2.9348
2.9266
2.9356
2.8823
2.8897
2.8298
2.8163
2.8228
2.8490
2.7566
2.8041
2.7771
2.7972
2.7726
2.7292
2.7871
2.8237
2.8101
2.8484
2.8064
2.8487
2.8306
2.8475
2.8519
2.7775
2.7049
2.6925
2.6719
2.6680
2.6923
2.7160
2.6590
2.5655
2.5721
2.5277
2.5283
2.4975
2.4850
2.4899
2.4590
2.4805
2.4171
2.5387
2.6240
2.5998
2.5528
2.5601
2.5668
2.5520
2.5727
2.6107
2.6213
2.6286
2.6425
2.6180
2.6388
1.5599
2.5902
2.5642
2.5537
2.5454
2.5667
2.5468
2.5637
2.5073
2.4937
2.5055
2.5419
2.5563
2.5365
2.4934
2.5475
2.5288
2.5624
2.5689
2.5983
2.6150
2.6345
2.6032
2.6278
2.6639
2.6065
2.6525
2.6147
2.5539
2.5450
2.4586
2.5662
2.5834
2.6361
2.6456
2.6438
2.6442
2.6544
2.6525
2.6181
2.6225
2.6337
2.6388
2.6311
2.6819
2.7037
2.7073
2.7292
2.7509
2.7306
2.6922
2.6922
2.6882
2.5712
2.6791
2.6989
2.6366
2.6734
2.6331
2.6775
2.6921
2.6472
2.6927
2.7356
2.6933
2.6506
2.6449
2.6359
2.6280
2.6365
2.6901
2.7371
2.7022
2.7269
2.7507
2.6783
2.7051
2.7201
2.7557
2.7351
2.7033
2.7482
2.7488
2.6817
2.7055
2.7803
2.8123
2.8336
2.8161
2.8883
2.8916
2.8663
2.8579
2.9005
2.9580
2.9256
2.9542
2.9989
2.9416
2.9499
2.8766
2.8845
2.8338
2.8043
2.7854
2.7978
2.8622
2.7822
2.8201
2.8096
2.8253
2.8779
2.8937
2.8821
2.8675
2.9097
2.9400
2.9344
2.9418
2.9221
2.8800
2.8794
2.8741
2.8755
2.8555
2.8222
2.7846
2.7519
2.6859
2.6835
2.6804
2.7113
2.6929
2.6945
2.6508
2.6563
2.6533
2.6399
2.6012
2.5817
2.6190
2.6631
2.6664
2.6269
2.6037
2.5985
2.6343
2.6308
2.6621
2.6754
2.6676
2.5497
2.5459
2.5433
2.5398
2.4895
2.5050
2.5244
2.5038
2.5074
2.5106
2.5031
2.4943
2.5358
2.5759
2.6281
2.6598
2.6473
2.6508
2.6827
2.6694
2.6951
2.7356
2.6937
2.6588
2.6627
2.6273
2.6689
2.6524
2.7002
2.6610
2.7559
2.7608
2.7524
2.7280
2.7152
2.7496
2.7840
2.8100
2.7757
2.7732
2.7712
2.7862
2.7340
2.7530
2.7063
2.6568
2.6558
2.6938
2.6927
2.6776
2.6329
2.6267
2.6230
2.6336
2.6540
2.5930
2.5565
2.5821
2.5923
2.5277
2.5273
2.5323
2.5352
2.5794
2.5948
2.6516
2.6705
2.6244
2.5891
2.6250
2.6527
2.5832
2.5848
2.6475
2.5732
2.5173
2.5365
2.5637
2.5281
2.5703
2.5772
2.6482
2.6715
2.6719
2.6305
2.5546
2.6057
2.6668
2.6490
2.6192
2.5477
2.4593
2.4287
2.4977
2.4943
2.5359
2.5000
2.4753
2.5410
2.5182
2.5162
2.5258
2.5472
2.5393
2.5967
2.6025
2.6483
2.6804
2.7026
2.7666
2.7986
2.8503
2.8472
2.8568
2.8640
2.8770
2.9183
2.9624
2.9727
2.9301
2.9192
2.9519
2.9602
2.9625
3.0140
3.0371
3.0715
3.0501
3.0398
3.0632
3.0608
3.0872
3.0671
3.1316
3.1093
3.1410
3.1273
3.0909
2.8828
2.9015
2.9078
2.9186
2.9148
2.8964
2.9187
2.9406
2.9684
2.9997
3.0310
3.0469
3.0242
3.0082
3.0593
3.0598
3.0433
3.1031
3.0876
3.0857
3.1016
3.1535
3.0946
3.1075
3.1423
3.1264
3.1245
3.0990
3.0965
3.1360
3.2241
3.1926
3.1598
3.1879
3.1819
3.2005
3.1117
3.0897
3.0892
3.1301
3.1356
3.1263
3.0933
3.1545
3.1068
3.0288
2.9826
3.0315
3.0137
3.1407
3.0815
3.0824
3.0412
2.8505
2.8878
2.9418
2.9447
2.9622
3.0352
3.0416
3.0079
3.0396
3.0714
3.1004
3.0884
3.1034
3.1441
3.1079
3.1527
3.0939
3.0555
3.0784
3.0492
3.0580
3.0389
2.9800
2.9599
2.9831
2.9887
2.9300
2.9322
2.9518
2.9460
2.9938
2.9555
2.9636
2.9870
2.9860
2.9781
2.9601
2.9242
2.9764
2.9152
2.9163
2.8956
2.8012
2.7375
2.6912
2.7177
2.7529
2.6971
2.7162
2.6906
2.6423
2.6610
2.6687
2.7171
2.7908
2.8294
2.8199
2.8017
2.8181
2.8767
2.8439
2.8325
2.8008
2.8486
2.8888
2.8672
2.8649
2.8307
2.8165
2.8270
2.7201
2.7465
2.7497
2.7621
2.7456
2.7635
2.8103
2.7255
2.7744
2.8348
2.8769
2.9378
2.8917
2.8461
2.8245
2.7502
2.7617
2.8202
2.8486
2.9301
2.9949
2.9649
2.8964
2.9011
2.9943
2.9851
2.8679
2.8932
3.0129
2.9286
2.9465
2.9801
3.0650
3.0382
2.9698
2.9772
3.0240
3.1456
3.1060
3.0078
3.0267
2.9939
2.9617
3.0063
2.9822
2.9814
2.9792
2.9541
2.9086
2.9183
2.9303
2.8725
2.8287
2.7433
2.8255
2.7705
2.7650
2.7557
2.7588
2.6988
2.7486
2.7521
2.8293
2.8338
2.8811
2.8388
2.8422
2.8001
2.7725
2.6999
2.6443
2.6186
2.5587
2.5562
2.5621
2.6669
2.6545
2.5878
2.5730
2.5180
2.4732
2.4443
2.4609
2.4181
2.3437
2.4157
2.3989
2.4336
2.5265
2.6026
2.6382
2.6268
2.6352
2.6323
2.6086
2.6197
2.6623
2.6649
2.6255
2.6279
2.6075
2.5492
2.5993
2.6185
2.6840
2.6937
2.6759
2.6221
2.6068
2.6620
2.6840
2.7125
2.7504
2.7811
2.7579
2.6917
2.7766
2.7225
2.7127
2.6882
2.7142
2.7398
2.6947
2.6551
2.6509
2.6839
2.5926
2.6186
2.6476
2.5557
2.4388
2.3923
2.4076
2.4478
2.3633
2.4069
2.4066
2.5464
2.5307
2.4186
2.4355
2.3660
2.3165
2.1909
2.3134
2.3628
2.2709
2.3338
2.2407
2.0621
2.0561
2.1621
2.2234
2.3586
2.2567
2.3401
2.3102
2.3508
2.3946
2.4392
2.4199
2.3521
2.3404
2.2909
2.3377
2.3852
2.4296
2.4480
2.3412
2.5426
2.6574
2.6269
2.7934
2.8984
2.7979
2.8294
2.9238
2.9854
2.9750
3.0142
3.1124
3.1483
3.1744
3.1680
3.1480
3.1431
3.1208
3.1295
3.1837
3.1380
3.1965
3.1646
3.1518
3.1282
3.1607
3.2055
3.1850
3.1696
3.1821
3.0871
3.1464
3.0880
3.0697
3.0070
2.9763
2.9139
2.9827
2.9480
2.9007
2.9965
2.9666
2.9372
2.8733
2.8773
2.9553
2.9557
3.0265
2.9867
2.9587
2.9540
2.9606
2.9050
2.9525
2.9097
2.9297
2.9043
2.8251
2.7863
2.7469
2.7539
2.7271
2.7669
2.8289
2.8103
2.8431
2.8474
2.8054
2.7771
2.7513
2.6860
2.7029
2.7334
2.7634
2.7579
2.7754
2.8079
2.8166
2.7896
2.7784
2.7228
2.6974
2.7015
2.7063
2.6794
2.6553
2.6825
2.6863
2.6890
2.6814
2.6963
2.6844
2.6942
2.7079
2.7579
2.7681
2.7335
2.7535
2.7878
2.7427
2.6684
2.6660
2.6258
2.6109
2.5781
2.5579
2.5653
2.5757
2.5922
2.6063
2.5911
2.6069
2.6144
2.6526
2.6118
2.6462
2.6174
2.5788
2.5661
2.6280
2.6271
2.5777
2.5617
2.5798