ประวัติ ศาสตร์ โครนาสวีเดน / ดอลลาร์ตรินิแดดและโตเบโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SEK /TTD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนาสวีเดน = 1.0671 ดอลลาร์ตรินิแดดและโตเบโก

ขั้นต่ำใน

1 โครนาสวีเดน = 0.5961 ดอลลาร์ตรินิแดดและโตเบโก

ประวัติราคา TTD / SEK

Date SEK/TTD
0.7009
0.7003
0.7035
0.6987
0.7049
0.7221
0.7165
0.7294
0.7297
0.7236
0.7352
0.7310
0.7382
0.7435
0.7387
0.7161
0.7122
0.7262
0.7257
0.7421
0.7406
0.7448
0.7584
0.7584
0.7562
0.7587
0.7368
0.7411
0.7396
0.7408
0.7344
0.7306
0.7211
0.7167
0.7121
0.7153
0.7131
0.7137
0.7242
0.7205
0.7142
0.7225
0.7211
0.7244
0.7311
0.7232
0.7228
0.7078
0.7086
0.7045
0.7021
0.7081
0.7084
0.7056
0.7128
0.7184
0.7087
0.7148
0.7074
0.7128
0.7153
0.7005
0.6895
0.7026
0.7074
0.7123
0.6940
0.6730
0.6756
0.6741
0.6727
0.6713
0.6447
0.6363
0.6343
0.6217
0.6059
0.6191
0.6174
0.6051
0.6142
0.6158
0.6154
0.6235
0.6226
0.6155
0.6151
0.6194
0.6274
0.6325
0.6366
0.6424
0.6514
0.6545
0.6689
0.6663
0.6671
0.6548
0.6615
0.6650
0.6590
0.6462
0.6423
0.6268
0.6333
0.6401
0.6399
0.6393
0.6485
0.6489
0.6463
0.6516
0.6396
0.6364
0.6266
0.6261
0.6222
0.6232
0.6242
0.6396
0.6285
0.6422
0.6520
0.6639
0.6545
0.6610
0.6526
0.6522
0.6408
0.6473
0.6492
0.6567
0.6629
0.6756
0.6818
0.6643
0.6483
0.6504
0.6513
0.6505
0.6255
0.6222
0.6081
0.6187
0.6221
0.6198
0.6142
0.6129
0.6078
0.6111
0.6163
0.6198
0.6190
0.6283
0.6400
0.6452
0.6520
0.6618
0.6308
0.6263
0.6333
0.6309
0.6270
0.6235
0.6270
0.6425
0.6561
0.6640
0.6562
0.6612
0.6559
0.6406
0.6486
0.6534
0.6560
0.6547
0.6392
0.6531
0.6636
0.6521
0.6523
0.6503
0.6463
0.6534
0.6564
0.6523
0.6437
0.6340
0.6467
0.6266
0.6152
0.6053
0.6088
0.6003
0.6165
0.6000
0.6301
0.6485
0.6281
0.6377
0.6329
0.6568
0.6690
0.6706
0.6672
0.6531
0.6401
0.6572
0.6740
0.6715
0.6671
0.6922
0.6946
0.6910
0.6775
0.6734
0.6854
0.6989
0.7147
0.7054
0.6752
0.7172
0.7188
0.7234
0.7394
0.7275
0.7328
0.7525
0.7456
0.7468
0.7465
0.7435
0.7467
0.7473
0.7490
0.7549
0.7715
0.7919
0.7966
0.7897
0.7844
0.7755
0.7775
0.7807
0.7830
0.7899
0.7935
0.7875
0.7791
0.7846
0.7787
0.7902
0.7874
0.7797
0.7916
0.7925
0.7978
0.7960
0.8157
0.8209
0.8206
0.8176
0.8158
0.8152
0.8054
0.8103
0.8093
0.7910
0.7792
0.7826
0.7978
0.7967
0.7914
0.8059
0.8203
0.8202
0.8084
0.8060
0.8206
0.8075
0.8195
0.8193
0.8205
0.8239
0.8073
0.8093
0.7925
0.7869
0.7881
0.7875
0.7636
0.7762
0.7686
0.7685
0.7633
0.7525
0.7660
0.7713
0.7719
0.7829
0.7713
0.7782
0.7723
0.7728
0.7755
0.7533
0.7356
0.7312
0.7254
0.7240
0.7287
0.7363
0.7204
0.6990
0.7003
0.6847
0.6851
0.6757
0.6742
0.6703
0.6675
0.6726
0.6511
0.6895
0.7142
0.7082
0.6947
0.6972
0.6996
0.7002
0.7025
0.7105
0.7137
0.7193
0.7234
0.7164
0.7239
0.7094
0.7081
0.7007
0.7021
0.6983
0.7045
0.6954
0.7024
0.6903
0.6831
0.6890
0.6978
0.7010
0.6996
0.6927
0.6985
0.6999
0.7086
0.7067
0.7145
0.7189
0.7254
0.7155
0.7267
0.7296
0.7161
0.7174
0.7169
0.7084
0.7001
0.7036
0.7080
0.7121
0.7291
0.7309
0.7315
0.7291
0.7351
0.7352
0.7234
0.7260
0.7290
0.7327
0.7278
0.7446
0.7492
0.7522
0.7577
0.7632
0.7615
0.7483
0.7442
0.7410
0.7486
0.7415
0.7489
0.7363
0.7444
0.7366
0.7488
0.7535
0.7422
0.7596
0.7672
0.7558
0.7444
0.7421
0.7404
0.7365
0.7389
0.7541
0.7693
0.7592
0.7640
0.7722
0.7515
0.7609
0.7642
0.7769
0.7715
0.7641
0.7771
0.7796
0.7623
0.7764
0.7970
0.7996
0.8017
0.8123
0.8315
0.8226
0.8168
0.8145
0.8254
0.8421
0.8367
0.8439
0.8527
0.8427
0.8445
0.8213
0.8207
0.8067
0.7985
0.7929
0.7985
0.8142
0.7963
0.8052
0.8001
0.8051
0.8205
0.8275
0.8342
0.8296
0.8458
0.8479
0.8506
0.8459
0.8484
0.8343
0.8300
0.8306
0.8280
0.8249
0.8121
0.7981
0.7942
0.7715
0.7690
0.7702
0.7768
0.7721
0.7733
0.7639
0.7576
0.7606
0.7592
0.7478
0.7405
0.7502
0.7662
0.7621
0.7530
0.7441
0.7419
0.7527
0.7509
0.7620
0.7593
0.7608
0.7512
0.7409
0.7363
0.7307
0.7182
0.7339
0.7374
0.7307
0.7285
0.7349
0.7435
0.7419
0.7496
0.7611
0.7737
0.7819
0.7837
0.7821
0.7902
0.7825
0.7906
0.8009
0.7927
0.7784
0.7802
0.7732
0.7818
0.7604
0.7734
0.7761
0.7902
0.7901
0.7952
0.7836
0.7864
0.7938
0.8015
0.8114
0.7999
0.7960
0.7958
0.7976
0.7811
0.7874
0.7706
0.7573
0.7566
0.7668
0.7623
0.7588
0.7453
0.7446
0.7449
0.7503
0.7572
0.7584
0.7423
0.7506
0.7465
0.7299
0.7317
0.7348
0.7351
0.7422
0.7448
0.7624
0.7754
0.7603
0.7496
0.7594
0.7685
0.7507
0.7493
0.7632
0.7447
0.7267
0.7336
0.7442
0.7388
0.7513
0.7530
0.7729
0.7805
0.7772
0.7632
0.7400
0.7532
0.7705
0.7632
0.7570
0.7348
0.7297
0.7206
0.7402
0.7403
0.7443
0.7302
0.7485
0.7620
0.7541
0.7543
0.7561
0.7631
0.7626
0.7800
0.7876
0.8023
0.8131
0.8158
0.8344
0.8407
0.8517
0.8497
0.8541
0.8535
0.8568
0.8688
0.8829
0.8851
0.8797
0.8768
0.8862
0.8891
0.8940
0.9074
0.9131
0.9244
0.9188
0.9216
0.9286
0.9282
0.9345
0.9293
0.9568
0.9558
0.9648
0.9623
0.9598
0.9716
0.9744
0.9790
0.9853
0.9840
0.9782
0.9826
0.9841
0.9892
0.9960
1.0026
1.0017
0.9884
0.9839
0.9934
0.9871
0.9782
0.9965
0.9882
0.9833
0.9846
0.9967
0.9750
0.9731
0.9803
0.9755
0.9739
0.9664
0.9750
0.9834
1.0118
1.0014
0.9893
0.9994
0.9977
1.0063
0.9838
0.9721
0.9717
0.9848
0.9856
0.9839
0.9719
0.9937
0.9873
0.9593
0.9429
0.9594
0.9536
0.9926
0.9750
0.9750
0.9661
0.9615
0.9715
0.9828
0.9789
0.9819
1.0016
0.9976
0.9839
0.9919
0.9977
1.0024
0.9946
0.9958
1.0092
0.9969
1.0124
0.9925
0.9824
0.9892
0.9790
0.9829
0.9784
0.9602
0.9552
0.9632
0.9651
0.9469
0.9487
0.9558
0.9573
0.9728
0.9607
0.9635
0.9758
0.9721
0.9723
0.9663
0.9505
0.9740
0.9565
0.9563
0.9504
0.9415
0.9198
0.9043
0.9022
0.9135
0.8949
0.9014
0.8926
0.8767
0.8838
0.8854
0.9022
0.9266
0.9389
0.9371
0.9309
0.9365
0.9559
0.9442
0.9400
0.9301
0.9453
0.9601
0.9508
0.9513
0.9396
0.9335
0.9385
0.9033
0.9128
0.9176
0.9216
0.9158
0.9233
0.9413
0.9109
0.9284
0.9459
0.9597
0.9797
0.9644
0.9514
0.9441
0.9198
0.9241
0.9436
0.9534
0.9841
1.0033
0.9944
0.9753
0.9747
1.0050
0.9985
0.9589
0.9660
1.0059
0.9778
0.9850
0.9963
1.0233
1.0157
0.9927
0.9940
1.0108
1.0515
1.0367
1.0068
1.0129
1.0019
0.9889
1.0018
0.9937
0.9958
0.9927
0.9861
0.9708
0.9741
0.9781
0.9588
0.9442
0.9157
0.9439
0.9240
0.9222
0.9191
0.9201
0.9001
0.9167
0.9179
0.9436
0.9451
0.9609
0.9468
0.9479
0.9339
0.9247
0.9005
0.8805
0.8720
0.8520
0.8512
0.8532
0.8867
0.8853
0.8631
0.8581
0.8398
0.8229
0.8146
0.8195
0.8052
0.7805
0.8044
0.7988
0.8129
0.8406
0.8687
0.8799
0.8747
0.8775
0.8807
0.8673
0.8710
0.8851
0.8860
0.8729
0.8695
0.8628
0.8508
0.8675
0.8739
0.8958
0.8990
0.8931
0.8675
0.8645
0.8807
0.8936
0.8974
0.9099
0.9201
0.9161
0.8842
0.9120
0.8943
0.8910
0.8830
0.8915
0.8999
0.8851
0.8721
0.8707
0.8816
0.8516
0.8601
0.8697
0.8402
0.8018
0.7865
0.7916
0.8048
0.7770
0.7913
0.7912
0.8372
0.8320
0.7952
0.8007
0.7807
0.7644
0.7229
0.7633
0.7796
0.7493
0.7661
0.7414
0.6823
0.6803
0.7154
0.7357
0.7805
0.7467
0.7743
0.7654
0.7788
0.7933
0.8081
0.7985
0.7761
0.7723
0.7559
0.7636
0.7792
0.7937
0.7997
0.7648
0.8306
0.8681
0.8581
0.9125
0.9468
0.9140
0.9243
0.9551
0.9752
0.9718
0.9786
1.0146
1.0263
1.0348
1.0328
1.0262
1.0247
1.0174
1.0244
1.0526
1.0375
1.0568
1.0463
1.0421
1.0343
1.0450
1.0598
1.0530
1.0480
1.0521
1.0207
1.0403
1.0210
1.0149
0.9942
0.9840
0.9634
0.9861
0.9747
0.9591
0.9907
0.9808
0.9711
0.9500
0.9513
0.9771
0.9772
1.0006
0.9875
0.9782
0.9767
0.9788
0.9605
0.9762
0.9620
0.9686
0.9602
0.9340
0.9212
0.9082
0.9105
0.9017
0.9148
0.9353
0.9291
0.9400
0.9414
0.9275
0.9182
0.9097
0.8881
0.8937
0.9037
0.9136
0.9118
0.9176
0.9284
0.9312
0.9223
0.9186
0.9002
0.8918
0.8932
0.8948
0.8859
0.8779
0.8869
0.8881
0.8885
0.8860
0.8909
0.8870
0.8902
0.8953
0.9118
0.9152
0.9038
0.9104
0.9217
0.9068
0.8822
0.8815
0.8682
0.8632
0.8524
0.8467
0.8491
0.8516
0.8570
0.8617
0.8567
0.8619
0.8644
0.8770
0.8635
0.8749
0.8690
0.8562
0.8520
0.8725
0.8722
0.8558
0.8505
0.8565