ประวัติ ศาสตร์ โครนาสวีเดน / ควาชาแซมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SEK /ZMW ตั้งแต่ ศุกร์, 1 มีนาคม 2013.

สูงสุดก็มาถึงเมื่อ

1 โครนาสวีเดน = 3.0003 ควาชาแซมเบีย

ขั้นต่ำใน

1 โครนาสวีเดน = 0.7642 ควาชาแซมเบีย

ประวัติราคา ZMW / SEK

Date SEK/ZMW
1.9145
1.8816
1.8513
1.9098
1.8609
1.8424
1.8701
1.8592
1.9521
2.0241
2.0064
2.0506
2.0154
2.0574
2.0735
2.0695
2.0398
1.9892
2.0724
2.0841
2.1136
2.0874
2.0834
2.0554
2.1164
2.1919
2.1798
2.1740
2.1197
2.3123
2.4408
2.4472
2.4948
2.4614
2.4289
2.4172
2.3919
2.3787
2.3475
2.3446
2.4037
2.3911
2.5393
2.5250
2.5393
2.5448
2.5551
2.5160
2.4266
2.4340
2.4133
2.3747
2.4418
2.3999
2.4118
2.5477
2.5258
2.4230
2.5535
2.5945
2.8073
2.9054
2.7839
2.6744
2.8777
2.9103
3.0003
2.8963
2.7780
2.8053
2.8576
2.8426
2.8243
2.7213
2.6446
2.6297
2.5612
2.5091
2.5377
2.5289
2.4533
2.5265
2.5234
2.5073
2.5456
2.5030
2.4488
2.4972
2.5160
2.5089
2.5030
2.4994
2.5247
2.5351
2.5584
2.6050
2.5995
2.5962
2.5318
2.5551
2.5750
2.4925
2.4877
2.4550
2.4158
2.4174
2.4161
2.3272
2.2567
2.4317
2.4656
2.5218
2.4975
2.5231
2.4207
2.3728
2.5109
2.4363
2.3742
2.3037
2.3261
2.3160
2.5298
2.4558
2.3812
2.2840
2.2343
2.2002
2.5877
2.5605
2.5852
2.5298
2.5301
2.5351
2.5616
2.5449
2.4457
2.3209
2.2854
2.2623
2.2255
2.1059
2.0300
1.9742
1.9736
1.9474
1.9585
1.9029
1.9017
1.8459
1.8843
1.8485
1.8053
1.7815
1.7877
1.8555
1.7945
1.8651
1.8413
1.6831
1.6402
1.5892
1.8010
1.8233
1.8258
1.7866
1.7874
1.8076
1.7769
1.7166
1.7047
1.7038
1.9169
1.9259
1.9036
1.8847
1.8584
1.8011
1.8291
1.8234
1.7691
1.7582
1.7299
1.7055
1.7062
1.6877
1.6517
1.6096
1.5553
1.5667
1.4995
1.4793
1.4294
1.4309
1.4014
1.4283
1.3872
1.4524
1.4795
1.4257
1.5072
1.5056
1.5577
1.5759
1.6210
1.6015
1.5798
1.5375
1.6044
1.6934
1.6767
1.6563
1.7246
1.7653
1.7433
1.6931
1.6888
1.7190
1.7428
1.8648
1.8964
1.8084
1.8754
1.8554
2.0015
2.0173
1.9399
1.8946
1.9112
1.8580
1.8306
1.8222
1.8011
1.7790
1.9377
1.9626
1.9574
1.9875
2.0328
2.0308
1.9884
1.9563
1.9454
1.9332
1.9153
1.8941
1.8910
1.8820
1.8378
1.9421
2.1963
2.2132
2.2370
2.3159
2.5866
2.6398
2.6493
2.6573
2.6457
2.7133
2.7283
2.7169
2.7039
2.6962
2.6855
2.6537
2.6549
2.6495
2.5864
2.5357
2.5419
2.5905
2.5781
2.5562
2.5937
2.6283
2.6107
2.5737
2.5434
2.5780
2.5402
2.5578
2.5653
2.5569
2.5605
2.5093
2.5041
2.4499
2.4335
2.4226
2.4163
2.2990
2.3227
2.2874
2.2836
2.2570
2.2112
2.2608
2.2741
2.2394
2.2554
2.1841
2.1440
2.1023
2.0866
2.0789
2.0245
1.9669
1.9654
1.9469
1.9427
1.9563
1.9929
1.9613
1.8635
1.9046
1.8861
1.8581
1.8661
1.8484
1.8559
1.8696
1.7827
1.6768
1.6458
1.6225
1.5972
1.5128
1.5164
1.5245
1.5156
1.5111
1.5289
1.4972
1.5079
1.5059
1.4340
1.5478
1.6182
1.5365
1.4965
1.4465
1.4199
1.3871
1.3671
1.3721
1.3420
1.3225
1.3396
1.3557
1.3631
1.3605
1.3325
1.3554
1.3509
1.3639
1.3464
1.3604
1.3617
1.3377
1.3393
1.3802
1.4035
1.3826
1.4055
1.3893
1.3661
1.4278
1.3593
1.3405
1.3378
1.3205
1.3378
1.2985
1.3052
1.3011
1.3020
1.2774
1.2855
1.2840
1.2917
1.2698
1.3068
1.3190
1.3235
1.3274
1.3376
1.3354
1.3164
1.3278
1.3028
1.3177
1.3086
1.3172
1.2962
1.2894
1.2617
1.2998
1.3667
1.3131
1.4001
1.3521
1.2054
1.1369
1.1308
1.1274
1.1183
1.0981
1.1186
1.1445
1.1114
1.1273
1.1198
1.1182
1.1104
1.1286
1.1717
1.1704
1.1753
1.1743
1.1459
1.1353
1.1302
1.1161
1.1311
1.1229
1.1287
1.1572
1.1570
1.1743
1.1807
1.1928
1.2394
1.2063
1.2151
1.2385
1.2053
1.2246
1.2297
1.2194
1.1693
1.1717
1.2025
1.2062
1.2263
1.1901
1.1818
1.1954
1.1990
1.1978
1.1973
1.1877
1.1892
1.1855
1.2109
1.1618
1.1467
1.1319
1.1115
1.1134
1.1189
1.0908
1.0746
1.0649
1.0703
1.0785
1.0581
1.0566
1.0500
1.0753
1.0607
1.0675
1.0405
1.0575
1.0576
1.0508
1.0473
1.0525
1.0795
1.0882
1.0684
1.0711
1.0854
1.0566
1.0964
1.1090
1.1161
1.1048
1.1107
1.1158
1.1057
1.0783
1.0667
1.0560
1.0685
1.0632
1.0693
1.0737
1.1333
1.1358
1.1350
1.1553
1.1637
1.1780
1.1814
1.1826
1.1809
1.1878
1.1848
1.1924
1.2009
1.1963
1.1866
1.1690
1.0773
1.1660
1.1851
1.1376
1.3222
1.3079
1.2690
1.2505
1.2205
1.2163
1.2051
1.1895
1.1687
1.1425
1.3010
1.3693
1.3700
1.3805
1.3564
1.3383
1.3386
1.3546
1.3523
1.3374
1.3237
1.3144
1.2963
1.2897
1.3062
1.3015
1.2805
1.2886
1.2262
1.2989
1.3912
1.4990
1.5726
1.4747
1.4325
1.4354
1.4337
1.4702
1.2797
1.1996
1.1910
1.1723
1.0418
1.0171
0.9353
0.9025
0.8871
0.8936
0.8845
0.9216
0.8941
0.9032
0.9077
0.8990
0.8714
0.8458
0.8490
0.8792
0.8882
0.8860
0.8597
0.8500
0.8236
0.8852
0.8809
0.9048
0.8512
0.8262
0.8269
0.8329
0.7960
0.7843
0.7859
0.7642
0.7956
0.8056
0.8105
0.8101
0.8101
0.8335
0.8413
0.8533
0.8470
0.8574
0.8572
0.8550
0.8723
0.8866
0.8830
0.8736
0.8649
0.8658
0.8712
0.8537
0.8633
0.8748
0.8914
0.8964
0.8933
0.8991
0.8953
0.9025
0.9033
0.9343
0.9089
0.9443
0.9644
1.0046
1.0349
1.0184
0.9924
0.9795
0.9628
0.9374
0.9332
0.9414
0.9550
0.9453
0.9598
0.9318
0.9013
0.8897
0.8851
0.8646
0.8548
0.8636
0.8480
0.8459
0.8495
0.8596
0.8358
0.8420
0.8568
0.8451
0.8343
0.8373
0.8402
0.8464
0.8498
0.8262
0.8142
0.8234
0.8278
0.8297
0.8202
0.8117
0.8141
0.8290
0.8328
0.8343
0.8285
0.8448
0.8424
0.8202
0.8112
0.8216
0.8126
0.8404
0.8166
0.8140
0.7984
0.8040
0.8052
0.8127
0.8162
0.8219
0.8254
0.8375
0.8254
0.8273
0.8391
0.8414
0.8324