ประวัติ ศาสตร์ ควาชาแซมเบีย / โครนาสวีเดน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZMW /SEK ตั้งแต่ ศุกร์, 1 มีนาคม 2013.

สูงสุดก็มาถึงเมื่อ

1 ควาชาแซมเบีย = 1.3086 โครนาสวีเดน

ขั้นต่ำใน

1 ควาชาแซมเบีย = 0.3333 โครนาสวีเดน

ประวัติราคา SEK / ZMW

Date ZMW/SEK
0.5232
0.5315
0.5402
0.5236
0.5374
0.5428
0.5347
0.5379
0.5123
0.4940
0.4984
0.4877
0.4962
0.4860
0.4823
0.4832
0.4903
0.5027
0.4825
0.4798
0.4731
0.4791
0.4800
0.4865
0.4725
0.4562
0.4588
0.4600
0.4718
0.4325
0.4097
0.4086
0.4008
0.4063
0.4117
0.4137
0.4181
0.4204
0.4260
0.4265
0.4160
0.4182
0.3938
0.3960
0.3938
0.3930
0.3914
0.3975
0.4121
0.4108
0.4144
0.4211
0.4095
0.4167
0.4146
0.3925
0.3959
0.4127
0.3916
0.3854
0.3562
0.3442
0.3592
0.3739
0.3475
0.3436
0.3333
0.3453
0.3600
0.3565
0.3499
0.3518
0.3541
0.3675
0.3781
0.3803
0.3904
0.3986
0.3941
0.3954
0.4076
0.3958
0.3963
0.3988
0.3928
0.3995
0.4084
0.4004
0.3975
0.3986
0.3995
0.4001
0.3961
0.3945
0.3909
0.3839
0.3847
0.3852
0.3950
0.3914
0.3883
0.4012
0.4020
0.4073
0.4139
0.4137
0.4139
0.4297
0.4431
0.4112
0.4056
0.3965
0.4004
0.3963
0.4131
0.4214
0.3983
0.4105
0.4212
0.4341
0.4299
0.4318
0.3953
0.4072
0.4200
0.4378
0.4476
0.4545
0.3864
0.3905
0.3868
0.3953
0.3952
0.3945
0.3904
0.3929
0.4089
0.4309
0.4376
0.4420
0.4493
0.4749
0.4926
0.5065
0.5067
0.5135
0.5106
0.5255
0.5258
0.5418
0.5307
0.5410
0.5539
0.5613
0.5594
0.5389
0.5573
0.5362
0.5431
0.5941
0.6097
0.6293
0.5553
0.5484
0.5477
0.5597
0.5595
0.5532
0.5628
0.5825
0.5866
0.5869
0.5217
0.5192
0.5253
0.5306
0.5381
0.5552
0.5467
0.5484
0.5652
0.5688
0.5781
0.5864
0.5861
0.5925
0.6054
0.6213
0.6429
0.6383
0.6669
0.6760
0.6996
0.6989
0.7136
0.7001
0.7209
0.6885
0.6759
0.7014
0.6635
0.6642
0.6420
0.6346
0.6169
0.6244
0.6330
0.6504
0.6233
0.5905
0.5964
0.6037
0.5798
0.5665
0.5736
0.5906
0.5921
0.5817
0.5738
0.5362
0.5273
0.5530
0.5332
0.5390
0.4996
0.4957
0.5155
0.5278
0.5232
0.5382
0.5463
0.5488
0.5552
0.5621
0.5161
0.5095
0.5109
0.5031
0.4919
0.4924
0.5029
0.5112
0.5140
0.5173
0.5221
0.5280
0.5288
0.5314
0.5441
0.5149
0.4553
0.4518
0.4470
0.4318
0.3866
0.3788
0.3775
0.3763
0.3780
0.3685
0.3665
0.3681
0.3698
0.3709
0.3724
0.3768
0.3767
0.3774
0.3866
0.3944
0.3934
0.3860
0.3879
0.3912
0.3856
0.3805
0.3830
0.3885
0.3932
0.3879
0.3937
0.3910
0.3898
0.3911
0.3905
0.3985
0.3993
0.4082
0.4109
0.4128
0.4139
0.4350
0.4305
0.4372
0.4379
0.4431
0.4522
0.4423
0.4397
0.4465
0.4434
0.4579
0.4664
0.4757
0.4793
0.4810
0.4940
0.5084
0.5088
0.5136
0.5147
0.5112
0.5018
0.5099
0.5366
0.5250
0.5302
0.5382
0.5359
0.5410
0.5388
0.5349
0.5609
0.5964
0.6076
0.6163
0.6261
0.6610
0.6595
0.6559
0.6598
0.6618
0.6540
0.6679
0.6632
0.6641
0.6974
0.6461
0.6180
0.6508
0.6682
0.6913
0.7043
0.7209
0.7315
0.7288
0.7452
0.7562
0.7465
0.7377
0.7336
0.7350
0.7505
0.7378
0.7402
0.7332
0.7427
0.7351
0.7344
0.7475
0.7466
0.7245
0.7125
0.7233
0.7115
0.7198
0.7320
0.7004
0.7357
0.7460
0.7475
0.7573
0.7475
0.7701
0.7662
0.7686
0.7680
0.7828
0.7779
0.7788
0.7742
0.7875
0.7652
0.7581
0.7556
0.7534
0.7476
0.7488
0.7596
0.7531
0.7676
0.7589
0.7642
0.7592
0.7715
0.7755
0.7926
0.7693
0.7317
0.7616
0.7143
0.7396
0.8296
0.8796
0.8844
0.8870
0.8942
0.9107
0.8939
0.8737
0.8998
0.8871
0.8931
0.8943
0.9006
0.8860
0.8535
0.8544
0.8508
0.8516
0.8726
0.8808
0.8848
0.8960
0.8841
0.8906
0.8859
0.8642
0.8643
0.8516
0.8470
0.8384
0.8069
0.8289
0.8229
0.8074
0.8296
0.8166
0.8132
0.8201
0.8552
0.8535
0.8316
0.8290
0.8155
0.8403
0.8462
0.8365
0.8340
0.8348
0.8352
0.8420
0.8409
0.8435
0.8258
0.8607
0.8720
0.8835
0.8997
0.8981
0.8937
0.9167
0.9306
0.9390
0.9343
0.9272
0.9451
0.9465
0.9524
0.9300
0.9428
0.9368
0.9610
0.9456
0.9456
0.9516
0.9548
0.9501
0.9263
0.9190
0.9360
0.9336
0.9213
0.9464
0.9121
0.9017
0.8960
0.9051
0.9003
0.8962
0.9044
0.9274
0.9375
0.9470
0.9358
0.9405
0.9352
0.9314
0.8824
0.8804
0.8811
0.8656
0.8593
0.8489
0.8465
0.8456
0.8468
0.8419
0.8440
0.8386
0.8327
0.8359
0.8427
0.8554
0.9283
0.8577
0.8438
0.8790
0.7563
0.7646
0.7880
0.7997
0.8193
0.8222
0.8298
0.8407
0.8556
0.8753
0.7686
0.7303
0.7299
0.7244
0.7372
0.7472
0.7471
0.7382
0.7395
0.7477
0.7555
0.7608
0.7714
0.7754
0.7656
0.7683
0.7809
0.7760
0.8155
0.7699
0.7188
0.6671
0.6359
0.6781
0.6981
0.6967
0.6975
0.6802
0.7814
0.8336
0.8396
0.8530
0.9599
0.9832
1.0691
1.1080
1.1272
1.1191
1.1305
1.0851
1.1185
1.1072
1.1017
1.1123
1.1476
1.1823
1.1779
1.1374
1.1259
1.1287
1.1632
1.1765
1.2142
1.1297
1.1352
1.1052
1.1748
1.2104
1.2093
1.2007
1.2563
1.2750
1.2724
1.3086
1.2569
1.2414
1.2338
1.2344
1.2344
1.1997
1.1887
1.1719
1.1807
1.1663
1.1665
1.1696
1.1464
1.1279
1.1325
1.1447
1.1562
1.1550
1.1478
1.1714
1.1583
1.1432
1.1218
1.1155
1.1195
1.1122
1.1170
1.1081
1.1071
1.0703
1.1003
1.0590
1.0369
0.9954
0.9663
0.9819
1.0077
1.0210
1.0387
1.0668
1.0716
1.0622
1.0472
1.0579
1.0418
1.0731
1.1095
1.1240
1.1299
1.1566
1.1699
1.1580
1.1792
1.1822
1.1771
1.1634
1.1965
1.1877
1.1672
1.1833
1.1986
1.1944
1.1901
1.1815
1.1767
1.2104
1.2282
1.2145
1.2081
1.2053
1.2191
1.2319
1.2283
1.2063
1.2007
1.1986
1.2070
1.1836
1.1871
1.2192
1.2327
1.2172
1.2306
1.1899
1.2246
1.2285
1.2525
1.2438
1.2420
1.2305
1.2252
1.2167
1.2115
1.1940
1.2116
1.2087
1.1917
1.1885
1.2014