ประวัติ ศาสตร์ ดอลลาร์สิงคโปร์ / ดอลลาร์แคนาดา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SGD /CAD ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์สิงคโปร์ = 1.0999 ดอลลาร์แคนาดา

ขั้นต่ำใน

1 ดอลลาร์สิงคโปร์ = 0.6370 ดอลลาร์แคนาดา

ประวัติราคา CAD / SGD

Date SGD/CAD
1.0921
1.0900
1.0932
1.0999
1.0994
1.0946
1.0908
1.0829
1.0828
1.0807
1.0747
1.0778
1.0667
1.0693
1.0743
1.0840
1.0826
1.0780
1.0766
1.0706
1.0655
1.0743
1.0816
1.0802
1.0712
1.0752
1.0793
1.0795
1.0794
1.0736
1.0647
1.0675
1.0678
1.0673
1.0799
1.0814
1.0783
1.0768
1.0771
1.0794
1.0849
1.0805
1.0801
1.0791
1.0785
1.0758
1.0756
1.0711
1.0777
1.0745
1.0706
1.0700
1.0677
1.0680
1.0687
1.0685
1.0707
1.0703
1.0597
1.0656
1.0671
1.0699
1.0778
1.0704
1.0712
1.0565
1.0602
1.0561
1.0529
1.0715
1.0693
1.0748
1.0822
1.0765
1.0661
1.0575
1.0573
1.0604
1.0675
1.0555
1.0499
1.0516
1.0556
1.0590
1.0551
1.0576
1.0444
1.0446
1.0477
1.0443
1.0534
1.0502
1.0507
1.0553
1.0446
1.0525
1.0481
1.0486
1.0388
1.0327
1.0341
1.0422
1.0379
1.0416
1.0317
1.0224
1.0179
1.0100
1.0118
1.0095
1.0148
1.0172
1.0130
1.0106
1.0111
1.0101
1.0116
1.0048
1.0059
1.0114
1.0072
1.0034
1.0094
1.0107
1.0131
1.0106
1.0044
1.0026
1.0005
1.0054
1.0011
1.0041
1.0072
1.0048
1.0035
1.0002
1.0058
1.0104
1.0122
1.0183
1.0262
1.0156
1.0139
1.0134
1.0016
0.9950
0.9956
0.9957
0.9846
0.9892
0.9981
1.0032
1.0036
0.9980
0.9927
0.9971
0.9923
0.9892
0.9985
0.9875
0.9808
0.9716
0.9853
0.9948
0.9966
1.0047
1.0030
1.0078
1.0090
1.0140
1.0155
1.0040
1.0198
1.0122
1.0079
1.0071
1.0042
1.0124
1.0182
1.0142
1.0150
1.0067
1.0115
1.0065
1.0059
1.0064
1.0018
0.9782
0.9732
0.9705
0.9626
0.9619
0.9638
0.9650
0.9584
0.9527
0.9546
0.9410
0.9301
0.9364
0.9319
0.9337
0.9365
0.9328
0.9329
0.9272
0.9291
0.9250
0.9213
0.9290
0.9353
0.9247
0.9138
0.9261
0.9304
0.9240
0.9360
0.9289
0.9272
0.9265
0.9385
0.9397
0.9342
0.9471
0.9450
0.9427
0.9409
0.9385
0.9282
0.9343
0.9424
0.9430
0.9462
0.9363
0.9322
0.9309
0.9308
0.9243
0.9235
0.9177
0.9189
0.9171
0.9209
0.9277
0.9324
0.9470
0.9425
0.9341
0.9372
0.9327
0.9276
0.9266
0.9241
0.9238
0.9346
0.9215
0.9175
0.9186
0.9207
0.9152
0.9136
0.9132
0.9072
0.9036
0.9119
0.9235
0.9350
0.9419
0.9372
0.9337
0.9340
0.9344
0.9277
0.9375
0.9522
0.9542
0.9555
0.9558
0.9646
0.9597
0.9581
0.9602
0.9679
0.9656
0.9644
0.9566
0.9578
0.9697
0.9729
0.9719
0.9654
0.9688
0.9700
0.9709
0.9663
0.9752
0.9743
0.9768
0.9657
0.9582
0.9584
0.9646
0.9666
0.9721
0.9733
0.9680
0.9741
0.9787
0.9728
0.9802
0.9709
0.9742
0.9635
0.9645
0.9810
0.9830
0.9892
0.9947
0.9884
0.9943
0.9806
0.9859
0.9957
0.9939
0.9849
0.9858
0.9597
0.9500
0.9527
0.9589
0.9704
0.9714
0.9687
0.9694
0.9608
0.9687
0.9699
0.9710
0.9734
0.9736
0.9746
0.9707
0.9728
0.9683
0.9584
0.9614
0.9661
0.9631
0.9581
0.9628
0.9626
0.9541
0.9582
0.9544
0.9609
0.9539
0.9540
0.9608
0.9645
0.9621
0.9636
0.9688
0.9742
0.9783
0.9713
0.9836
0.9771
0.9763
0.9839
0.9863
0.9884
0.9840
0.9883
0.9826
0.9824
0.9922
0.9871
0.9868
0.9827
0.9773
0.9756
0.9779
0.9694
0.9802
0.9784
0.9811
0.9808
1.0013
0.9909
0.9772
0.9750
0.9659
0.9641
0.9604
0.9565
0.9536
0.9491
0.9490
0.9444
0.9361
0.9340
0.9479
0.9500
0.9544
0.9546
0.9517
0.9527
0.9540
0.9502
0.9572
0.9646
0.9647
0.9670
0.9633
0.9764
0.9777
0.9721
0.9670
0.9674
0.9533
0.9582
0.9648
0.9680
0.9691
0.9594
0.9686
0.9835
0.9812
0.9938
0.9787
0.9847
0.9637
0.9561
0.9510
0.9477
0.9414
0.9438
0.9398
0.9320
0.9388
0.9462
0.9541
0.9511
0.9410
0.9476
0.9445
0.9350
0.9334
0.9429
0.9287
0.9260
0.9210
0.9191
0.9156
0.9116
0.8993
0.9149
0.9234
0.9228
0.9336
0.9304
0.9225
0.9180
0.9263
0.9311
0.9402
0.9547
0.9533
0.9614
0.9756
0.9712
0.9732
0.9756
0.9743
0.9797
0.9711
0.9531
0.9486
0.9584
0.9601
0.9550
0.9505
0.9491
0.9391
0.9241
0.9175
0.9280
0.9229
0.9338
0.9215
0.9210
0.9276
0.9345
0.9249
0.9223
0.9357
0.9417
0.9429
0.9578
0.9621
0.9642
0.9577
0.9453
0.9578
0.9610
0.9722
0.9693
0.9615
0.9527
0.9573
0.9580
0.9625
0.9775
0.9780
0.9705
0.9609
0.9705
0.9590
0.9599
0.9536
0.9403
0.9503
0.9466
0.9497
0.9401
0.9484
0.9333
0.9407
0.9467
0.9660
0.9662
0.9690
0.9585
0.9630
0.9685
0.9645
0.9791
0.9943
0.9839
0.9856
0.9913
1.0071
0.9832
0.9790
0.9852
0.9856
0.9714
0.9563
0.9455
0.9431
0.9361
0.9337
0.9362
0.9447
0.9363
0.9291
0.9206
0.9368
0.9404
0.9426
0.9320
0.9325
0.9407
0.9300
0.9432
0.9544
0.9519
0.9483
0.9386
0.9371
0.9197
0.9215
0.9152
0.9170
0.9238
0.9179
0.9139
0.9055
0.9091
0.9113
0.9077
0.9182
0.9219
0.9214
0.9149
0.9185
0.9140
0.9181
0.9241
0.9190
0.9221
0.9320
0.9271
0.8976
0.8955
0.8820
0.8792
0.8823
0.8873
0.8690
0.8685
0.8658
0.8702
0.8810
0.8789
0.8824
0.8881
0.8798
0.8738
0.8757
0.8683
0.8752
0.8711
0.8702
0.8782
0.8748
0.8745
0.8752
0.8701
0.8661
0.8635
0.8564
0.8555
0.8598
0.8673
0.8727
0.8667
0.8664
0.8691
0.8716
0.8762
0.8777
0.8794
0.8757
0.8717
0.8791
0.8807
0.8751
0.8754
0.8722
0.8759
0.8708
0.8700
0.8713
0.8702
0.8581
0.8595
0.8403
0.8410
0.8379
0.8438
0.8512
0.8466
0.8426
0.8369
0.8386
0.8387
0.8443
0.8297
0.8320
0.8264
0.8213
0.8226
0.8170
0.8173
0.8279
0.8203
0.8107
0.8166
0.8173
0.8108
0.8195
0.8250
0.8252
0.8302
0.8224
0.8115
0.8116
0.8214
0.8188
0.8172
0.8146
0.8178
0.8206
0.8277
0.8252
0.8190
0.8199
0.8208
0.8180
0.8227
0.8255
0.8270
0.8150
0.8102
0.8055
0.8131
0.8082
0.8034
0.8036
0.8141
0.8126
0.8074
0.8079
0.8154
0.8132
0.8145
0.8173
0.8133
0.8188
0.8133
0.8013
0.7944
0.7995
0.7974
0.7955
0.7906
0.7909
0.7911
0.7887
0.7969
0.8054
0.8047
0.8064
0.8022
0.8028
0.8030
0.8024
0.8063
0.8019
0.8077
0.8022
0.8024
0.7979
0.7973
0.7971
0.7958
0.8000
0.7901
0.7920
0.7891
0.7866
0.7875
0.7905
0.7953
0.7931
0.7959
0.7979
0.7974
0.7960
0.7893
0.7911
0.7863
0.7883
0.7938
0.7894
0.7933
0.7958
0.7962
0.7887
0.7997
0.7959
0.7928
0.8017
0.8041
0.7985
0.7930
0.7830
0.8076
0.8200
0.8104
0.8182
0.8167
0.8118
0.7944
0.7833
0.7880
0.7900
0.7825
0.7953
0.7934
0.7898
0.7968
0.7906
0.7836
0.7785
0.7821
0.7768
0.7715
0.7733
0.7611
0.7664
0.7742
0.7717
0.7684
0.7685
0.7667
0.7715
0.7710
0.7757
0.7817
0.7752
0.7673
0.7644
0.7722
0.7747
0.7712
0.7708
0.7702
0.7728
0.7838
0.7744
0.7790
0.7865
0.7888
0.7823
0.7755
0.7780
0.7765
0.7722
0.7688
0.7699
0.7792
0.7739
0.7661
0.7625
0.7565
0.7581
0.7658
0.7491
0.7640
0.7458
0.7420
0.7372
0.7470
0.7482
0.7526
0.7450
0.7418
0.7382
0.7314
0.7373
0.7223
0.7187
0.7295
0.7274
0.7299
0.7344
0.7444
0.7387
0.7429
0.7533
0.7546
0.7563
0.7387
0.7426
0.7436
0.7424
0.7538
0.7623
0.7583
0.7635
0.7628
0.7551
0.7637
0.7704
0.7613
0.7420
0.7400
0.7605
0.7682
0.7595
0.7634
0.7518
0.7625
0.7471
0.7630
0.7524
0.7444
0.7512
0.7676
0.7899
0.7981
0.7955
0.7885
0.7767
0.7686
0.7546
0.7786
0.7951
0.7924
0.7985
0.8132
0.8183
0.8064
0.8224
0.8272
0.8147
0.8290
0.8388
0.8281
0.8186
0.8213
0.8184
0.8202
0.8151
0.8375
0.8113
0.8143
0.8458
0.8365
0.8357
0.8318
0.8113
0.8217
0.8035
0.7972
0.8062
0.8518
0.8055
0.7903
0.7486
0.7272
0.7354
0.7444
0.7459
0.7496
0.7392
0.7505
0.7573
0.7531
0.7502
0.7414
0.7436
0.7469
0.7465
0.7419
0.7453
0.7501
0.7330
0.7268
0.7248
0.7344
0.7458
0.7443
0.7421
0.7520
0.7315
0.7449
0.7339
0.7222
0.7168
0.7085
0.7113
0.7132
0.7057
0.7039
0.7072
0.7150
0.7128
0.6991
0.6867
0.6790
0.6904
0.6998
0.6905
0.6852
0.6775
0.6629
0.6436
0.6587
0.6684
0.6659
0.6688
0.6718
0.6673
0.6786
0.6916
0.6917
0.6916
0.6931
0.6923
0.6947
0.7058
0.6933
0.6885
0.6895
0.6936
0.6967
0.6976
0.6881
0.6916
0.7072
0.7112
0.7305
0.7284
0.7311
0.7422
0.7477
0.7613
0.7610
0.7661
0.7706
0.7662
0.7717
0.7591
0.7599
0.7624
0.7710
0.7683
0.7659
0.7577
0.7650
0.7542
0.7512
0.7481
0.7438
0.7413
0.7311
0.7357
0.7297
0.7221
0.7197
0.7155
0.7181
0.7062
0.7050
0.7042
0.7046
0.7115
0.7051
0.7039
0.7115
0.7127
0.7128
0.7150
0.7192
0.7103
0.7143
0.7010
0.7012
0.7020
0.6899