ประวัติ ศาสตร์ ดอลลาร์สิงคโปร์ / ฟูเมนโตชิลี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SGD /CLF ตั้งแต่ จันทร์, 28 มีนาคม 2011.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์สิงคโปร์ = 0.027442 ฟูเมนโตชิลี

ขั้นต่ำใน

1 ดอลลาร์สิงคโปร์ = 0.016114 ฟูเมนโตชิลี

ประวัติราคา CLF / SGD

Date SGD/CLF
0.018388
0.018274
0.018254
0.018129
0.017804
0.017636
0.018151
0.017738
0.017844
0.017907
0.017968
0.018151
0.017844
0.017639
0.017886
0.018054
0.018242
0.018093
0.018025
0.018178
0.017575
0.017337
0.017309
0.017063
0.017239
0.017241
0.017493
0.017530
0.017962
0.018138
0.018006
0.018073
0.018136
0.018280
0.018385
0.018072
0.018408
0.018343
0.018494
0.018741
0.018776
0.018990
0.019081
0.019016
0.018944
0.019288
0.019210
0.019117
0.019133
0.019200
0.019151
0.019004
0.019415
0.019678
0.019182
0.019104
0.019265
0.019059
0.018975
0.019048
0.019089
0.018936
0.018888
0.018972
0.018710
0.019205
0.019151
0.019090
0.018277
0.018070
0.018031
0.018426
0.018397
0.018364
0.018416
0.018484
0.026265
0.026514
0.026955
0.026707
0.026869
0.026495
0.026445
0.026433
0.026219
0.026374
0.026229
0.026341
0.026349
0.026208
0.025950
0.026205
0.025678
0.025747
0.025321
0.025906
0.025812
0.026194
0.025385
0.025204
0.025587
0.025565
0.026078
0.025818
0.025420
0.024537
0.025192
0.025192
0.025325
0.024857
0.024659
0.024363
0.024251
0.023873
0.024747
0.024946
0.025099
0.025348
0.025863
0.025343
0.026401
0.026344
0.025652
0.026327
0.026285
0.026609
0.025975
0.026165
0.025673
0.025165
0.024564
0.024740
0.024657
0.024309
0.024417
0.023784
0.023807
0.023516
0.023628
0.023798
0.024611
0.023645
0.024098
0.024738
0.025081
0.024471
0.023973
0.023962
0.023566
0.023619
0.022933
0.022729
0.023217
0.022991
0.023209
0.022912
0.022545
0.022444
0.021915
0.021446
0.021571
0.021495
0.021274
0.021421
0.021427
0.021479
0.021279
0.021780
0.021868
0.022142
0.021750
0.021620
0.021560
0.022430
0.021640
0.021620
0.021955
0.022262
0.022356
0.022585
0.022762
0.022926
0.023635
0.023759
0.023205
0.023943
0.024003
0.024709
0.023525
0.023706
0.024162
0.025156
0.024780
0.023660
0.023829
0.025053
0.023762
0.023324
0.022789
0.022927
0.024357
0.023165
0.023820
0.023473
0.024497
0.027257
0.025631
0.024116
0.024081
0.023066
0.022436
0.021654
0.022019
0.021897
0.022353
0.022652
0.022525
0.022289
0.021173
0.021579
0.021618
0.021360
0.021483
0.021884
0.022243
0.021470
0.021748
0.022106
0.022335
0.022813
0.022909
0.023125
0.022289
0.022399
0.022353
0.021570
0.021359
0.021616
0.021827
0.021733
0.021950
0.022044
0.021519
0.021243
0.021148
0.021199
0.020814
0.021085
0.020954
0.021035
0.020978
0.020582
0.020291
0.020196
0.019938
0.019842
0.019822
0.020166
0.019650
0.019624
0.019836
0.019913
0.019426
0.019046
0.019198
0.019273
0.019098
0.019286
0.019500
0.019735
0.019387
0.019482
0.019765
0.019734
0.019390
0.019713
0.020000
0.019967
0.020014
0.019990
0.019601
0.019330
0.019400
0.019732
0.019979
0.020204
0.020610
0.020873
0.020648
0.020372
0.020387
0.020637
0.021010
0.021285
0.021286
0.020740
0.020564
0.020444
0.020682
0.020796
0.020745
0.020814
0.020699
0.020049
0.020367
0.020553
0.020716
0.020899
0.021288
0.021315
0.020419
0.019780
0.020533
0.020433
0.021003
0.021090
0.021433
0.021804
0.021770
0.021913
0.021671
0.022009
0.021621
0.022064
0.022483
0.022072
0.021850
0.020710
0.020732
0.019213
0.021104
0.020685
0.020871
0.020737
0.020181
0.019071
0.019068
0.019294
0.017561
0.017582
0.017640
0.017641
0.017668
0.018429
0.018267
0.017531
0.017374
0.017364
0.018219
0.018058
0.018061
0.018063
0.017284
0.017955
0.017998
0.018097
0.017972
0.017981
0.017930
0.017938
0.017911
0.017751
0.017780
0.017845
0.017109
0.017710
0.017672
0.017702
0.017594
0.017615
0.017496
0.017706
0.017872
0.017866
0.017938
0.017918
0.017838
0.017875
0.017947
0.017848
0.017798
0.017896
0.017895
0.017815
0.017276
0.017861
0.017768
0.017628
0.017640
0.017621
0.017720
0.017613
0.017047
0.016886
0.017005
0.016900
0.018146
0.018204
0.016609
0.017042
0.017114
0.017002
0.016952
0.017043
0.017164
0.017079
0.016984
0.017086
0.017067
0.017650
0.017404
0.017469
0.017502
0.017086
0.017184
0.017299
0.017254
0.016992
0.017384
0.017127
0.017267
0.016941
0.016665
0.016680
0.016896
0.016915
0.017352
0.017185
0.017221
0.017068
0.017131
0.017156
0.017120
0.017164
0.017438
0.017279
0.017241
0.016771
0.017234
0.017092
0.017010
0.017944
0.017792
0.017550
0.017398
0.017156
0.017274
0.017459
0.017279
0.017140
0.017267
0.017409
0.017299
0.017256
0.017194
0.017109
0.017244
0.017590
0.017718
0.017812
0.017828
0.017799
0.017899
0.017865
0.017759
0.017682
0.017709
0.017756
0.018004
0.018090
0.017993
0.018037
0.018076
0.017955
0.017573
0.017523
0.017614
0.017944
0.017985
0.017928
0.017752
0.017588
0.017425
0.017146
0.017193
0.017252
0.017236
0.017598
0.017958
0.017474
0.017606
0.017702
0.017596
0.017427
0.017947
0.018055
0.018131
0.017897
0.017963
0.017768
0.018266
0.018384
0.018494
0.018426
0.018513
0.018829
0.018839
0.019198
0.018582
0.018546
0.018326
0.018648
0.018722
0.018276
0.018241
0.018812
0.018859
0.019597
0.019248
0.019296
0.019238
0.019442
0.019161
0.018945
0.019052
0.018887
0.018995
0.019498
0.019271
0.019157
0.019226
0.019069
0.019301
0.019182
0.019495
0.019918
0.019452
0.019513
0.019829
0.019678
0.019530
0.019496
0.019318
0.019536
0.019480
0.019613
0.019696
0.019714
0.019346
0.017289
0.017587
0.017658
0.017722
0.017593
0.017289
0.017226
0.017468
0.017488
0.017243
0.017441
0.017446
0.017474
0.017799
0.017869
0.017960
0.017951
0.018145
0.018249
0.018266
0.018423
0.018278
0.018167
0.018166
0.018349
0.018541
0.018420
0.018470
0.018513
0.018252
0.017944
0.018179
0.017890
0.017978
0.017723
0.018045
0.018221
0.018239
0.018277
0.018300
0.018314
0.018370
0.018535
0.018486
0.018485
0.018610
0.019067
0.019130
0.018811
0.019086
0.018673
0.018763
0.018667
0.018542
0.018882
0.018996
0.019124
0.019361
0.019534
0.019607
0.019511
0.019347
0.019622
0.019351
0.019230
0.019072
0.019050
0.018877
0.018926
0.018539
0.018352
0.018439
0.018418
0.018491
0.018342
0.018323
0.018494
0.018337
0.018492
0.019065
0.018741
0.018760
0.018548
0.018526
0.018486
0.018753
0.019154
0.019071
0.018811
0.018669
0.018496
0.018612
0.018742
0.018374
0.018109
0.017843
0.017985
0.017782
0.017864
0.018025
0.018185
0.018206
0.017935
0.017867
0.017936
0.017776
0.017678
0.017472
0.017285
0.017304
0.017437
0.017177
0.017305
0.017319
0.017340
0.017354
0.017634
0.017471
0.017607
0.017590
0.017366
0.017345
0.017333
0.017486
0.017549
0.017183
0.017557
0.017406
0.016950
0.016842
0.016719
0.016608
0.016650
0.016816
0.016667
0.016449
0.016642
0.016620
0.016543
0.016533
0.016708
0.016734
0.016696
0.016702
0.016710
0.016729
0.016860
0.016943
0.016829
0.017161
0.017171
0.017003
0.016986
0.017255
0.017225
0.017243
0.017220
0.017264
0.017385
0.017170
0.017081
0.017064
0.017042
0.017161
0.017032
0.017031
0.017122
0.017029
0.017077
0.017160
0.017106
0.017149
0.017271
0.017124
0.016656
0.016711
0.016503
0.016652
0.016516
0.016447
0.016589
0.016648
0.016850
0.016980
0.017122
0.016955
0.016931
0.016785
0.016870
0.016823
0.016842
0.016793
0.016846
0.016836
0.016916
0.016875
0.016955
0.016821
0.016720
0.016406
0.016326
0.016323
0.016382
0.016213
0.016295
0.016539
0.016292
0.016257
0.016426
0.016671
0.016930
0.016712
0.016693
0.016557
0.016133
0.016313
0.016790
0.017154
0.017559
0.017559
0.017538
0.017587
0.017381
0.017616
0.017541
0.017383
0.017274
0.017266
0.017056
0.017127
0.017118
0.017218
0.017148
0.016960
0.016941
0.017174
0.017315
0.018024
0.017837
0.017728
0.017672
0.017643