Lịch sử của giá hàng ngày SGD /CLF kể từ Thứ hai, 28 Tháng ba 2011.
Tối đa đã đạt được
1 Đô la Singapore = 0.027442 Đơn vị Kế toán của Chile
tối thiểu trên
1 Đô la Singapore = 0.016114 Đơn vị Kế toán của Chile
Date | SGD/CLF |
---|---|
0.025099 | |
0.025348 | |
0.025863 | |
0.025343 | |
0.026401 | |
0.026344 | |
0.025652 | |
0.026327 | |
0.026285 | |
0.026609 | |
0.025975 | |
0.026165 | |
0.025673 | |
0.025165 | |
0.024564 | |
0.024740 | |
0.024657 | |
0.024309 | |
0.024417 | |
0.023784 | |
0.023807 | |
0.023516 | |
0.023628 | |
0.023798 | |
0.024611 | |
0.023645 | |
0.024098 | |
0.024738 | |
0.025081 | |
0.024471 | |
0.023973 | |
0.023962 | |
0.023566 | |
0.023619 | |
0.022933 | |
0.022729 | |
0.023217 | |
0.022991 | |
0.023209 | |
0.022912 | |
0.022545 | |
0.022444 | |
0.021915 | |
0.021446 | |
0.021571 | |
0.021495 | |
0.021274 | |
0.021421 | |
0.021427 | |
0.021479 | |
0.021279 | |
0.021780 | |
0.021868 | |
0.022142 | |
0.021750 | |
0.021620 | |
0.021560 | |
0.022430 | |
0.021640 | |
0.021620 | |
0.021955 | |
0.022262 | |
0.022356 | |
0.022585 | |
0.022762 | |
0.022926 | |
0.023635 | |
0.023759 | |
0.023205 | |
0.023943 | |
0.024003 | |
0.024709 | |
0.023525 | |
0.023706 | |
0.024162 | |
0.025156 | |
0.024780 | |
0.023660 | |
0.023829 | |
0.025053 | |
0.023762 | |
0.023324 | |
0.022789 | |
0.022927 | |
0.024357 | |
0.023165 | |
0.023820 | |
0.023473 | |
0.024497 | |
0.027257 | |
0.025631 | |
0.024116 | |
0.024081 | |
0.023066 | |
0.022436 | |
0.021654 | |
0.022019 | |
0.021897 | |
0.022353 | |
0.022652 | |
0.022525 | |
0.022289 | |
0.021173 | |
0.021579 | |
0.021618 | |
0.021360 | |
0.021483 | |
0.021884 | |
0.022243 | |
0.021470 | |
0.021748 | |
0.022106 | |
0.022335 | |
0.022813 | |
0.022909 | |
0.023125 | |
0.022289 | |
0.022399 | |
0.022353 | |
0.021570 | |
0.021359 | |
0.021616 | |
0.021827 | |
0.021733 | |
0.021950 | |
0.022044 | |
0.021519 | |
0.021243 | |
0.021148 | |
0.021199 | |
0.020814 | |
0.021085 | |
0.020954 | |
0.021035 | |
0.020978 | |
0.020582 | |
0.020291 | |
0.020196 | |
0.019938 | |
0.019842 | |
0.019822 | |
0.020166 | |
0.019650 | |
0.019624 | |
0.019836 | |
0.019913 | |
0.019426 | |
0.019046 | |
0.019198 | |
0.019273 | |
0.019098 | |
0.019286 | |
0.019500 | |
0.019735 | |
0.019387 | |
0.019482 | |
0.019765 | |
0.019734 | |
0.019390 | |
0.019713 | |
0.020000 | |
0.019967 | |
0.020014 | |
0.019990 | |
0.019601 | |
0.019330 | |
0.019400 | |
0.019732 | |
0.019979 | |
0.020204 | |
0.020610 | |
0.020873 | |
0.020648 | |
0.020372 | |
0.020387 | |
0.020637 | |
0.021010 | |
0.021285 | |
0.021286 | |
0.020740 | |
0.020564 | |
0.020444 | |
0.020682 | |
0.020796 | |
0.020745 | |
0.020814 | |
0.020699 | |
0.020049 | |
0.020367 | |
0.020553 | |
0.020716 | |
0.020899 | |
0.021288 | |
0.021315 | |
0.020419 | |
0.019780 | |
0.020533 | |
0.020433 | |
0.021003 | |
0.021090 | |
0.021433 | |
0.021804 | |
0.021770 | |
0.021913 | |
0.021671 | |
0.022009 | |
0.021621 | |
0.022064 | |
0.022483 | |
0.022072 | |
0.021850 | |
0.020710 | |
0.020732 | |
0.019213 | |
0.021104 | |
0.020685 | |
0.020871 | |
0.020737 | |
0.020181 | |
0.019071 | |
0.019068 | |
0.019294 | |
0.017561 | |
0.017582 | |
0.017640 | |
0.017641 | |
0.017668 | |
0.018429 | |
0.018267 | |
0.017531 | |
0.017374 | |
0.017364 | |
0.018219 | |
0.018058 | |
0.018061 | |
0.018063 | |
0.017284 | |
0.017955 | |
0.017998 | |
0.018097 | |
0.017972 | |
0.017981 | |
0.017930 | |
0.017938 | |
0.017911 | |
0.017751 | |
0.017780 | |
0.017845 | |
0.017109 | |
0.017710 | |
0.017672 | |
0.017702 | |
0.017594 | |
0.017615 | |
0.017496 | |
0.017706 | |
0.017872 | |
0.017866 | |
0.017938 | |
0.017918 | |
0.017838 | |
0.017875 | |
0.017947 | |
0.017848 | |
0.017798 | |
0.017896 | |
0.017895 | |
0.017815 | |
0.017276 | |
0.017861 | |
0.017768 | |
0.017628 | |
0.017640 | |
0.017621 | |
0.017720 | |
0.017613 | |
0.017047 | |
0.016886 | |
0.017005 | |
0.016900 | |
0.018146 | |
0.018204 | |
0.016609 | |
0.017042 | |
0.017114 | |
0.017002 | |
0.016952 | |
0.017043 | |
0.017164 | |
0.017079 | |
0.016984 | |
0.017086 | |
0.017067 | |
0.017650 | |
0.017404 | |
0.017469 | |
0.017502 | |
0.017086 | |
0.017184 | |
0.017299 | |
0.017254 | |
0.016992 | |
0.017384 | |
0.017127 | |
0.017267 | |
0.016941 | |
0.016665 | |
0.016680 | |
0.016896 | |
0.016915 | |
0.017352 | |
0.017185 | |
0.017221 | |
0.017068 | |
0.017131 | |
0.017156 | |
0.017120 | |
0.017164 | |
0.017438 | |
0.017279 | |
0.017241 | |
0.016771 | |
0.017234 | |
0.017092 | |
0.017010 | |
0.017944 | |
0.017792 | |
0.017550 | |
0.017398 | |
0.017156 | |
0.017274 | |
0.017459 | |
0.017279 | |
0.017140 | |
0.017267 | |
0.017409 | |
0.017299 | |
0.017256 | |
0.017194 | |
0.017109 | |
0.017244 | |
0.017590 | |
0.017718 | |
0.017812 | |
0.017828 | |
0.017799 | |
0.017899 | |
0.017865 | |
0.017759 | |
0.017682 | |
0.017709 | |
0.017756 | |
0.018004 | |
0.018090 | |
0.017993 | |
0.018037 | |
0.018076 | |
0.017955 | |
0.017573 | |
0.017523 | |
0.017614 | |
0.017944 | |
0.017985 | |
0.017928 | |
0.017752 | |
0.017588 | |
0.017425 | |
0.017146 | |
0.017193 | |
0.017252 | |
0.017236 | |
0.017598 | |
0.017958 | |
0.017474 | |
0.017606 | |
0.017702 | |
0.017596 | |
0.017427 | |
0.017947 | |
0.018055 | |
0.018131 | |
0.017897 | |
0.017963 | |
0.017768 | |
0.018266 | |
0.018384 | |
0.018494 | |
0.018426 | |
0.018513 | |
0.018829 | |
0.018839 | |
0.019198 | |
0.018582 | |
0.018546 | |
0.018326 | |
0.018648 | |
0.018722 | |
0.018276 | |
0.018241 | |
0.018812 | |
0.018859 | |
0.019597 | |
0.019248 | |
0.019296 | |
0.019238 | |
0.019442 | |
0.019161 | |
0.018945 | |
0.019052 | |
0.018887 | |
0.018995 | |
0.019498 | |
0.019271 | |
0.019157 | |
0.019226 | |
0.019069 | |
0.019301 | |
0.019182 | |
0.019495 | |
0.019918 | |
0.019452 | |
0.019513 | |
0.019829 | |
0.019678 | |
0.019530 | |
0.019496 | |
0.019318 | |
0.019536 | |
0.019480 | |
0.019613 | |
0.019696 | |
0.019714 | |
0.019346 | |
0.017289 | |
0.017587 | |
0.017658 | |
0.017722 | |
0.017593 | |
0.017289 | |
0.017226 | |
0.017468 | |
0.017488 | |
0.017243 | |
0.017441 | |
0.017446 | |
0.017474 | |
0.017799 | |
0.017869 | |
0.017960 | |
0.017951 | |
0.018145 | |
0.018249 | |
0.018266 | |
0.018423 | |
0.018278 | |
0.018167 | |
0.018166 | |
0.018349 | |
0.018541 | |
0.018420 | |
0.018470 | |
0.018513 | |
0.018252 | |
0.017944 | |
0.018179 | |
0.017890 | |
0.017978 | |
0.017723 | |
0.018045 | |
0.018221 | |
0.018239 | |
0.018277 | |
0.018300 | |
0.018314 | |
0.018370 | |
0.018535 | |
0.018486 | |
0.018485 | |
0.018610 | |
0.019067 | |
0.019130 | |
0.018811 | |
0.019086 | |
0.018673 | |
0.018763 | |
0.018667 | |
0.018542 | |
0.018882 | |
0.018996 | |
0.019124 | |
0.019361 | |
0.019534 | |
0.019607 | |
0.019511 | |
0.019347 | |
0.019622 | |
0.019351 | |
0.019230 | |
0.019072 | |
0.019050 | |
0.018877 | |
0.018926 | |
0.018539 | |
0.018352 | |
0.018439 | |
0.018418 | |
0.018491 | |
0.018342 | |
0.018323 | |
0.018494 | |
0.018337 | |
0.018492 | |
0.019065 | |
0.018741 | |
0.018760 | |
0.018548 | |
0.018526 | |
0.018486 | |
0.018753 | |
0.019154 | |
0.019071 | |
0.018811 | |
0.018669 | |
0.018496 | |
0.018612 | |
0.018742 | |
0.018374 | |
0.018109 | |
0.017843 | |
0.017985 | |
0.017782 | |
0.017864 | |
0.018025 | |
0.018185 | |
0.018206 | |
0.017935 | |
0.017867 | |
0.017936 | |
0.017776 | |
0.017678 | |
0.017472 | |
0.017285 | |
0.017304 | |
0.017437 | |
0.017177 | |
0.017305 | |
0.017319 | |
0.017340 | |
0.017354 | |
0.017634 | |
0.017471 | |
0.017607 | |
0.017590 | |
0.017366 | |
0.017345 | |
0.017333 | |
0.017486 | |
0.017549 | |
0.017183 | |
0.017557 | |
0.017406 | |
0.016950 | |
0.016842 | |
0.016719 | |
0.016608 | |
0.016650 | |
0.016816 | |
0.016667 | |
0.016449 | |
0.016642 | |
0.016620 | |
0.016543 | |
0.016533 | |
0.016708 | |
0.016734 | |
0.016696 | |
0.016702 | |
0.016710 | |
0.016729 | |
0.016860 | |
0.016943 | |
0.016829 | |
0.017161 | |
0.017171 | |
0.017003 | |
0.016986 | |
0.017255 | |
0.017225 | |
0.017243 | |
0.017220 | |
0.017264 | |
0.017385 | |
0.017170 | |
0.017081 | |
0.017064 | |
0.017042 | |
0.017161 | |
0.017032 | |
0.017031 | |
0.017122 | |
0.017029 | |
0.017077 | |
0.017160 | |
0.017106 | |
0.017149 | |
0.017271 | |
0.017124 | |
0.016656 | |
0.016711 | |
0.016503 | |
0.016652 | |
0.016516 | |
0.016447 | |
0.016589 | |
0.016648 | |
0.016850 | |
0.016980 | |
0.017122 | |
0.016955 | |
0.016931 | |
0.016785 | |
0.016870 | |
0.016823 | |
0.016842 | |
0.016793 | |
0.016846 | |
0.016836 | |
0.016916 | |
0.016875 | |
0.016955 | |
0.016821 | |
0.016720 | |
0.016406 | |
0.016326 | |
0.016323 | |
0.016382 | |
0.016213 | |
0.016295 | |
0.016539 | |
0.016292 | |
0.016257 | |
0.016426 | |
0.016671 | |
0.016930 | |
0.016712 | |
0.016693 | |
0.016557 | |
0.016133 | |
0.016313 | |
0.016790 | |
0.017154 | |
0.017559 | |
0.017559 | |
0.017538 | |
0.017587 | |
0.017381 | |
0.017616 | |
0.017541 | |
0.017383 | |
0.017274 | |
0.017266 | |
0.017056 | |
0.017127 | |
0.017118 | |
0.017218 | |
0.017148 | |
0.016960 | |
0.016941 | |
0.017174 | |
0.017315 | |
0.018024 | |
0.017837 | |
0.017728 | |
0.017672 | |
0.017643 |