ประวัติ ศาสตร์ ดอลลาร์สิงคโปร์ / หยวนจีนในสาธารณรัฐเช็ก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SGD /CNH ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์สิงคโปร์ = 5.6316 หยวนจีนในสาธารณรัฐเช็ก
ขั้นต่ำใน
1 ดอลลาร์สิงคโปร์ = 4.4791 หยวนจีนในสาธารณรัฐเช็ก
| Date | SGD/CNH |
|---|---|
| 5.2479 | |
| 5.2429 | |
| 5.2413 | |
| 5.2597 | |
| 5.2606 | |
| 5.2398 | |
| 5.2680 | |
| 5.2647 | |
| 5.2909 | |
| 5.3114 | |
| 5.3183 | |
| 5.3511 | |
| 5.3500 | |
| 5.3580 | |
| 5.3658 | |
| 5.3583 | |
| 5.3511 | |
| 5.3541 | |
| 5.3989 | |
| 5.3912 | |
| 5.4040 | |
| 5.4171 | |
| 5.4401 | |
| 5.4540 | |
| 5.4632 | |
| 5.4566 | |
| 5.4688 | |
| 5.4119 | |
| 5.4237 | |
| 5.4434 | |
| 5.4444 | |
| 5.4579 | |
| 5.4609 | |
| 5.4488 | |
| 5.4554 | |
| 5.4444 | |
| 5.4543 | |
| 5.4673 | |
| 5.4616 | |
| 5.4840 | |
| 5.5062 | |
| 5.4946 | |
| 5.5323 | |
| 5.5260 | |
| 5.5505 | |
| 5.5596 | |
| 5.5529 | |
| 5.5566 | |
| 5.5661 | |
| 5.5951 | |
| 5.5909 | |
| 5.5800 | |
| 5.5830 | |
| 5.5997 | |
| 5.5928 | |
| 5.6105 | |
| 5.6316 | |
| 5.5931 | |
| 5.6086 | |
| 5.5862 | |
| 5.6082 | |
| 5.5893 | |
| 5.5712 | |
| 5.5129 | |
| 5.5824 | |
| 5.5635 | |
| 5.5894 | |
| 5.5539 | |
| 5.4312 | |
| 5.4086 | |
| 5.4250 | |
| 5.4335 | |
| 5.4454 | |
| 5.4248 | |
| 5.4189 | |
| 5.4163 | |
| 5.3921 | |
| 5.3740 | |
| 5.3901 | |
| 5.3598 | |
| 5.3637 | |
| 5.3871 | |
| 5.3796 | |
| 5.3844 | |
| 5.4025 | |
| 5.4231 | |
| 5.4173 | |
| 5.3835 | |
| 5.4000 | |
| 5.4196 | |
| 5.3880 | |
| 5.4014 | |
| 5.4216 | |
| 5.4229 | |
| 5.4196 | |
| 5.4545 | |
| 5.4687 | |
| 5.4778 | |
| 5.4530 | |
| 5.4443 | |
| 5.4653 | |
| 5.4509 | |
| 5.4214 | |
| 5.3918 | |
| 5.4111 | |
| 5.4210 | |
| 5.4132 | |
| 5.3988 | |
| 5.3797 | |
| 5.3838 | |
| 5.3794 | |
| 5.3719 | |
| 5.3885 | |
| 5.3826 | |
| 5.3777 | |
| 5.3504 | |
| 5.3403 | |
| 5.3254 | |
| 5.3241 | |
| 5.3267 | |
| 5.3750 | |
| 5.3674 | |
| 5.3896 | |
| 5.3820 | |
| 5.3966 | |
| 5.3671 | |
| 5.3632 | |
| 5.3566 | |
| 5.3655 | |
| 5.3594 | |
| 5.3647 | |
| 5.3615 | |
| 5.3874 | |
| 5.3924 | |
| 5.3904 | |
| 5.3927 | |
| 5.3628 | |
| 5.3533 | |
| 5.3421 | |
| 5.3560 | |
| 5.3569 | |
| 5.3649 | |
| 5.3911 | |
| 5.3673 | |
| 5.3488 | |
| 5.3420 | |
| 5.3414 | |
| 5.3323 | |
| 5.3537 | |
| 5.3485 | |
| 5.3658 | |
| 5.3702 | |
| 5.3795 | |
| 5.3705 | |
| 5.3686 | |
| 5.3710 | |
| 5.3773 | |
| 5.3966 | |
| 5.4332 | |
| 5.3773 | |
| 5.3716 | |
| 5.3527 | |
| 5.3421 | |
| 5.3262 | |
| 5.2779 | |
| 5.2340 | |
| 5.2362 | |
| 5.2098 | |
| 5.2227 | |
| 5.2096 | |
| 5.1761 | |
| 5.1579 | |
| 5.0868 | |
| 5.1672 | |
| 5.1677 | |
| 5.1358 | |
| 5.1374 | |
| 5.1225 | |
| 5.1409 | |
| 5.1380 | |
| 5.1068 | |
| 5.0996 | |
| 5.1681 | |
| 5.1783 | |
| 5.1527 | |
| 5.1596 | |
| 5.1368 | |
| 5.2542 | |
| 5.1925 | |
| 5.1292 | |
| 5.1591 | |
| 5.1826 | |
| 5.1548 | |
| 5.0705 | |
| 4.9801 | |
| 4.9644 | |
| 4.9903 | |
| 4.9765 | |
| 4.9561 | |
| 4.9494 | |
| 4.9551 | |
| 4.9140 | |
| 4.9430 | |
| 4.9045 | |
| 4.9299 | |
| 4.8729 | |
| 4.8387 | |
| 4.7844 | |
| 4.7958 | |
| 4.8286 | |
| 4.8178 | |
| 4.8662 | |
| 4.8358 | |
| 4.8782 | |
| 4.8469 | |
| 4.8870 | |
| 4.8614 | |
| 4.8165 | |
| 4.7836 | |
| 4.6901 | |
| 4.6800 | |
| 4.6431 | |
| 4.6557 | |
| 4.6977 | |
| 4.7193 | |
| 4.7345 | |
| 4.7152 | |
| 4.7075 | |
| 4.7108 | |
| 4.7062 | |
| 4.7083 | |
| 4.6999 | |
| 4.6692 | |
| 4.6597 | |
| 4.6566 | |
| 4.6660 | |
| 4.6820 | |
| 4.7134 | |
| 4.7422 | |
| 4.7430 | |
| 4.7370 | |
| 4.7651 | |
| 4.7653 | |
| 4.7530 | |
| 4.7704 | |
| 4.7937 | |
| 4.8006 | |
| 4.8065 | |
| 4.8059 | |
| 4.7759 | |
| 4.7777 | |
| 4.7780 | |
| 4.7771 | |
| 4.7739 | |
| 4.7608 | |
| 4.7911 | |
| 4.8061 | |
| 4.8122 | |
| 4.8140 | |
| 4.8300 | |
| 4.8286 | |
| 4.8217 | |
| 4.8283 | |
| 4.8247 | |
| 4.8418 | |
| 4.8667 | |
| 4.8839 | |
| 4.8950 | |
| 4.8855 | |
| 4.8901 | |
| 4.8786 | |
| 4.8563 | |
| 4.8310 | |
| 4.8507 | |
| 4.8704 | |
| 4.8917 | |
| 4.8436 | |
| 4.8365 | |
| 4.8587 | |
| 4.8880 | |
| 4.8814 | |
| 4.8668 | |
| 4.8870 | |
| 4.9105 | |
| 4.9028 | |
| 4.8945 | |
| 4.8785 | |
| 4.9107 | |
| 4.8928 | |
| 4.8823 | |
| 4.9114 | |
| 4.9007 | |
| 4.9211 | |
| 4.9164 | |
| 4.9703 | |
| 4.9430 | |
| 4.9716 | |
| 4.9849 | |
| 4.9903 | |
| 4.9996 | |
| 5.0330 | |
| 5.0423 | |
| 5.0687 | |
| 5.0675 | |
| 5.0728 | |
| 5.0770 | |
| 5.0309 | |
| 5.0363 | |
| 5.0404 | |
| 5.0783 | |
| 5.0737 | |
| 5.0880 | |
| 5.0868 | |
| 5.0636 | |
| 5.0195 | |
| 5.0171 | |
| 5.0140 | |
| 5.0349 | |
| 4.9934 | |
| 4.9854 | |
| 4.9846 | |
| 4.9633 | |
| 4.9947 | |
| 4.8805 | |
| 4.9286 | |
| 5.0141 | |
| 5.0098 | |
| 5.0262 | |
| 5.0288 | |
| 5.0246 | |
| 5.1181 | |
| 5.1429 | |
| 5.1012 | |
| 5.1086 | |
| 5.1657 | |
| 5.1795 | |
| 5.1705 | |
| 5.1583 | |
| 5.1739 | |
| 5.1527 | |
| 5.1504 | |
| 5.1629 | |
| 5.1505 | |
| 5.1722 | |
| 5.1855 | |
| 5.1947 | |
| 5.1648 | |
| 5.1646 | |
| 5.1676 | |
| 5.1599 | |
| 5.1343 | |
| 5.1572 | |
| 5.1687 | |
| 5.1632 | |
| 5.0984 | |
| 5.1163 | |
| 5.1482 | |
| 5.0307 | |
| 5.0562 | |
| 5.0694 | |
| 5.0662 | |
| 5.0581 | |
| 5.0806 | |
| 5.0566 | |
| 5.0852 | |
| 5.0622 | |
| 5.0243 | |
| 5.0418 | |
| 5.0488 | |
| 4.9779 | |
| 4.9508 | |
| 4.9499 | |
| 4.9574 | |
| 4.9597 | |
| 4.9588 | |
| 4.9738 | |
| 4.9743 | |
| 4.9579 | |
| 4.9507 | |
| 4.9546 | |
| 4.9934 | |
| 4.9978 | |
| 5.0107 | |
| 4.9930 | |
| 5.0044 | |
| 4.9939 | |
| 5.0495 | |
| 5.0436 | |
| 5.0263 | |
| 5.0254 | |
| 5.0322 | |
| 5.0304 | |
| 5.0523 | |
| 5.0554 | |
| 5.0303 | |
| 5.0299 | |
| 5.0413 | |
| 5.0304 | |
| 5.0304 | |
| 5.0026 | |
| 5.0206 | |
| 5.0274 | |
| 5.0122 | |
| 4.9803 | |
| 4.9839 | |
| 4.9875 | |
| 4.9925 | |
| 5.0110 | |
| 5.0171 | |
| 5.0150 | |
| 4.9925 | |
| 4.9204 | |
| 4.8804 | |
| 4.8814 | |
| 4.8058 | |
| 4.7823 | |
| 4.7920 | |
| 4.7929 | |
| 4.7634 | |
| 4.7461 | |
| 4.7448 | |
| 4.7630 | |
| 4.7633 | |
| 4.7626 | |
| 4.7837 | |
| 4.8061 | |
| 4.7803 | |
| 4.7708 | |
| 4.8038 | |
| 4.8147 | |
| 4.8026 | |
| 4.7855 | |
| 4.7984 | |
| 4.7790 | |
| 4.7777 | |
| 4.8376 | |
| 4.8531 | |
| 4.8657 | |
| 4.8772 | |
| 4.8725 | |
| 4.8727 | |
| 4.9017 | |
| 4.9000 | |
| 4.9117 | |
| 4.9036 | |
| 4.8972 | |
| 4.8851 | |
| 4.8627 | |
| 4.8773 | |
| 4.8736 | |
| 4.8679 | |
| 4.8483 | |
| 4.8998 | |
| 4.8939 | |
| 4.8789 | |
| 4.8571 | |
| 4.8131 | |
| 4.8874 | |
| 4.9020 | |
| 4.9072 | |
| 4.9392 | |
| 4.9624 | |
| 4.9553 | |
| 4.9371 | |
| 4.9138 | |
| 4.9176 | |
| 4.9392 | |
| 4.9222 | |
| 4.9095 | |
| 4.9092 | |
| 4.9220 | |
| 4.9595 | |
| 4.9174 | |
| 4.9027 | |
| 4.9433 | |
| 4.9229 | |
| 4.9199 | |
| 4.9117 | |
| 4.9200 | |
| 4.9173 | |
| 4.8959 | |
| 4.8694 | |
| 4.8785 | |
| 4.8885 | |
| 4.8469 | |
| 4.8246 | |
| 4.8272 | |
| 4.8151 | |
| 4.7907 | |
| 4.8165 | |
| 4.7864 | |
| 4.8156 | |
| 4.7930 | |
| 4.7939 | |
| 4.8465 | |
| 4.8101 | |
| 4.8582 | |
| 4.8571 | |
| 4.8348 | |
| 4.8588 | |
| 4.8603 | |
| 4.8716 | |
| 4.8658 | |
| 4.8849 | |
| 4.8919 | |
| 4.8956 | |
| 4.8926 | |
| 4.8978 | |
| 4.9303 | |
| 4.8962 | |
| 4.9059 | |
| 4.9657 | |
| 4.9778 | |
| 4.9623 | |
| 4.9246 | |
| 4.9672 | |
| 4.9772 | |
| 4.9613 | |
| 4.8796 | |
| 4.8669 | |
| 4.7789 | |
| 4.7778 | |
| 4.7540 | |
| 4.7768 | |
| 4.7952 | |
| 4.8072 | |
| 4.8192 | |
| 4.7668 | |
| 4.7944 | |
| 4.8058 | |
| 4.7718 | |
| 4.7647 | |
| 4.7052 | |
| 4.6881 | |
| 4.6710 | |
| 4.6330 | |
| 4.6733 | |
| 4.6868 | |
| 4.6487 | |
| 4.6267 | |
| 4.5939 | |
| 4.6368 | |
| 4.6556 | |
| 4.6448 | |
| 4.6469 | |
| 4.6162 | |
| 4.6159 | |
| 4.5701 | |
| 4.5336 | |
| 4.4818 |