History of daily rates SGD /CNH since Sunday, 15 November 2015.
The maximum was reached on
1 Singapore dollar = 5.4574 Chinese Offshore Yuan
the minimum on
1 Singapore dollar = 4.4791 Chinese Offshore Yuan
Price history of CNH / SGD
| Date | SGD/CNH |
| | 5.3331 |
| | 5.3241 |
| | 5.3267 |
| | 5.3750 |
| | 5.3674 |
| | 5.3896 |
| | 5.3820 |
| | 5.3966 |
| | 5.3671 |
| | 5.3632 |
| | 5.3566 |
| | 5.3655 |
| | 5.3594 |
| | 5.3647 |
| | 5.3615 |
| | 5.3874 |
| | 5.3924 |
| | 5.3904 |
| | 5.3927 |
| | 5.3628 |
| | 5.3533 |
| | 5.3421 |
| | 5.3560 |
| | 5.3569 |
| | 5.3649 |
| | 5.3911 |
| | 5.3673 |
| | 5.3488 |
| | 5.3420 |
| | 5.3414 |
| | 5.3323 |
| | 5.3537 |
| | 5.3485 |
| | 5.3658 |
| | 5.3702 |
| | 5.3795 |
| | 5.3705 |
| | 5.3686 |
| | 5.3710 |
| | 5.3773 |
| | 5.3966 |
| | 5.4332 |
| | 5.3773 |
| | 5.3716 |
| | 5.3527 |
| | 5.3421 |
| | 5.3262 |
| | 5.2779 |
| | 5.2340 |
| | 5.2362 |
| | 5.2098 |
| | 5.2227 |
| | 5.2096 |
| | 5.1761 |
| | 5.1579 |
| | 5.0868 |
| | 5.1672 |
| | 5.1677 |
| | 5.1358 |
| | 5.1374 |
| | 5.1225 |
| | 5.1409 |
| | 5.1380 |
| | 5.1068 |
| | 5.0996 |
| | 5.1681 |
| | 5.1783 |
| | 5.1527 |
| | 5.1596 |
| | 5.1368 |
| | 5.2542 |
| | 5.1925 |
| | 5.1292 |
| | 5.1591 |
| | 5.1826 |
| | 5.1548 |
| | 5.0705 |
| | 4.9801 |
| | 4.9644 |
| | 4.9903 |
| | 4.9765 |
| | 4.9561 |
| | 4.9494 |
| | 4.9551 |
| | 4.9140 |
| | 4.9430 |
| | 4.9045 |
| | 4.9299 |
| | 4.8729 |
| | 4.8387 |
| | 4.7844 |
| | 4.7958 |
| | 4.8286 |
| | 4.8178 |
| | 4.8662 |
| | 4.8358 |
| | 4.8782 |
| | 4.8469 |
| | 4.8870 |
| | 4.8614 |
| | 4.8165 |
| | 4.7836 |
| | 4.6901 |
| | 4.6800 |
| | 4.6431 |
| | 4.6557 |
| | 4.6977 |
| | 4.7193 |
| | 4.7345 |
| | 4.7152 |
| | 4.7075 |
| | 4.7108 |
| | 4.7062 |
| | 4.7083 |
| | 4.6999 |
| | 4.6692 |
| | 4.6597 |
| | 4.6566 |
| | 4.6660 |
| | 4.6820 |
| | 4.7134 |
| | 4.7422 |
| | 4.7430 |
| | 4.7370 |
| | 4.7651 |
| | 4.7653 |
| | 4.7530 |
| | 4.7704 |
| | 4.7937 |
| | 4.8006 |
| | 4.8065 |
| | 4.8059 |
| | 4.7759 |
| | 4.7777 |
| | 4.7780 |
| | 4.7771 |
| | 4.7739 |
| | 4.7608 |
| | 4.7911 |
| | 4.8061 |
| | 4.8122 |
| | 4.8140 |
| | 4.8300 |
| | 4.8286 |
| | 4.8217 |
| | 4.8283 |
| | 4.8247 |
| | 4.8418 |
| | 4.8667 |
| | 4.8839 |
| | 4.8950 |
| | 4.8855 |
| | 4.8901 |
| | 4.8786 |
| | 4.8563 |
| | 4.8310 |
| | 4.8507 |
| | 4.8704 |
| | 4.8917 |
| | 4.8436 |
| | 4.8365 |
| | 4.8587 |
| | 4.8880 |
| | 4.8814 |
| | 4.8668 |
| | 4.8870 |
| | 4.9105 |
| | 4.9028 |
| | 4.8945 |
| | 4.8785 |
| | 4.9107 |
| | 4.8928 |
| | 4.8823 |
| | 4.9114 |
| | 4.9007 |
| | 4.9211 |
| | 4.9164 |
| | 4.9703 |
| | 4.9430 |
| | 4.9716 |
| | 4.9849 |
| | 4.9903 |
| | 4.9996 |
| | 5.0330 |
| | 5.0423 |
| | 5.0687 |
| | 5.0675 |
| | 5.0728 |
| | 5.0770 |
| | 5.0309 |
| | 5.0363 |
| | 5.0404 |
| | 5.0783 |
| | 5.0737 |
| | 5.0880 |
| | 5.0868 |
| | 5.0636 |
| | 5.0195 |
| | 5.0171 |
| | 5.0140 |
| | 5.0349 |
| | 4.9934 |
| | 4.9854 |
| | 4.9846 |
| | 4.9633 |
| | 4.9947 |
| | 4.8805 |
| | 4.9286 |
| | 5.0141 |
| | 5.0098 |
| | 5.0262 |
| | 5.0288 |
| | 5.0246 |
| | 5.1181 |
| | 5.1429 |
| | 5.1012 |
| | 5.1086 |
| | 5.1657 |
| | 5.1795 |
| | 5.1705 |
| | 5.1583 |
| | 5.1739 |
| | 5.1527 |
| | 5.1504 |
| | 5.1629 |
| | 5.1505 |
| | 5.1722 |
| | 5.1855 |
| | 5.1947 |
| | 5.1648 |
| | 5.1646 |
| | 5.1676 |
| | 5.1599 |
| | 5.1343 |
| | 5.1572 |
| | 5.1687 |
| | 5.1632 |
| | 5.0984 |
| | 5.1163 |
| | 5.1482 |
| | 5.0307 |
| | 5.0562 |
| | 5.0694 |
| | 5.0662 |
| | 5.0581 |
| | 5.0806 |
| | 5.0566 |
| | 5.0852 |
| | 5.0622 |
| | 5.0243 |
| | 5.0418 |
| | 5.0488 |
| | 4.9779 |
| | 4.9508 |
| | 4.9499 |
| | 4.9574 |
| | 4.9597 |
| | 4.9588 |
| | 4.9738 |
| | 4.9743 |
| | 4.9579 |
| | 4.9507 |
| | 4.9546 |
| | 4.9934 |
| | 4.9978 |
| | 5.0107 |
| | 4.9930 |
| | 5.0044 |
| | 4.9939 |
| | 5.0495 |
| | 5.0436 |
| | 5.0263 |
| | 5.0254 |
| | 5.0322 |
| | 5.0304 |
| | 5.0523 |
| | 5.0554 |
| | 5.0303 |
| | 5.0299 |
| | 5.0413 |
| | 5.0304 |
| | 5.0304 |
| | 5.0026 |
| | 5.0206 |
| | 5.0274 |
| | 5.0122 |
| | 4.9803 |
| | 4.9839 |
| | 4.9875 |
| | 4.9925 |
| | 5.0110 |
| | 5.0171 |
| | 5.0150 |
| | 4.9925 |
| | 4.9204 |
| | 4.8804 |
| | 4.8814 |
| | 4.8058 |
| | 4.7823 |
| | 4.7920 |
| | 4.7929 |
| | 4.7634 |
| | 4.7461 |
| | 4.7448 |
| | 4.7630 |
| | 4.7633 |
| | 4.7626 |
| | 4.7837 |
| | 4.8061 |
| | 4.7803 |
| | 4.7708 |
| | 4.8038 |
| | 4.8147 |
| | 4.8026 |
| | 4.7855 |
| | 4.7984 |
| | 4.7790 |
| | 4.7777 |
| | 4.8376 |
| | 4.8531 |
| | 4.8657 |
| | 4.8772 |
| | 4.8725 |
| | 4.8727 |
| | 4.9017 |
| | 4.9000 |
| | 4.9117 |
| | 4.9036 |
| | 4.8972 |
| | 4.8851 |
| | 4.8627 |
| | 4.8773 |
| | 4.8736 |
| | 4.8679 |
| | 4.8483 |
| | 4.8998 |
| | 4.8939 |
| | 4.8789 |
| | 4.8571 |
| | 4.8131 |
| | 4.8874 |
| | 4.9020 |
| | 4.9072 |
| | 4.9392 |
| | 4.9624 |
| | 4.9553 |
| | 4.9371 |
| | 4.9138 |
| | 4.9176 |
| | 4.9392 |
| | 4.9222 |
| | 4.9095 |
| | 4.9092 |
| | 4.9220 |
| | 4.9595 |
| | 4.9174 |
| | 4.9027 |
| | 4.9433 |
| | 4.9229 |
| | 4.9199 |
| | 4.9117 |
| | 4.9200 |
| | 4.9173 |
| | 4.8959 |
| | 4.8694 |
| | 4.8785 |
| | 4.8885 |
| | 4.8469 |
| | 4.8246 |
| | 4.8272 |
| | 4.8151 |
| | 4.7907 |
| | 4.8165 |
| | 4.7864 |
| | 4.8156 |
| | 4.7930 |
| | 4.7939 |
| | 4.8465 |
| | 4.8101 |
| | 4.8582 |
| | 4.8571 |
| | 4.8348 |
| | 4.8588 |
| | 4.8603 |
| | 4.8716 |
| | 4.8658 |
| | 4.8849 |
| | 4.8919 |
| | 4.8956 |
| | 4.8926 |
| | 4.8978 |
| | 4.9303 |
| | 4.8962 |
| | 4.9059 |
| | 4.9657 |
| | 4.9778 |
| | 4.9623 |
| | 4.9246 |
| | 4.9672 |
| | 4.9772 |
| | 4.9613 |
| | 4.8796 |
| | 4.8669 |
| | 4.7789 |
| | 4.7778 |
| | 4.7540 |
| | 4.7768 |
| | 4.7952 |
| | 4.8072 |
| | 4.8192 |
| | 4.7668 |
| | 4.7944 |
| | 4.8058 |
| | 4.7718 |
| | 4.7647 |
| | 4.7052 |
| | 4.6881 |
| | 4.6710 |
| | 4.6330 |
| | 4.6733 |
| | 4.6868 |
| | 4.6487 |
| | 4.6267 |
| | 4.5939 |
| | 4.6368 |
| | 4.6556 |
| | 4.6448 |
| | 4.6469 |
| | 4.6162 |
| | 4.6159 |
| | 4.5701 |
| | 4.5336 |
| | 4.4818 |