ประวัติ ศาสตร์ ดอลลาร์สิงคโปร์ / นิวเชเกลอิสราเอล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SGD /ILS ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์สิงคโปร์ = 3.2597 นิวเชเกลอิสราเอล

ขั้นต่ำใน

1 ดอลลาร์สิงคโปร์ = 2.1943 นิวเชเกลอิสราเอล

ประวัติราคา ILS / SGD

Date SGD/ILS
2.3663
2.3362
2.3206
2.3113
2.2970
2.2623
2.2725
2.2073
2.2550
2.2714
2.2864
2.3055
2.3358
2.3533
2.3943
2.4488
2.4498
2.4427
2.4425
2.4327
2.4285
2.4650
2.4512
2.4348
2.4384
2.4524
2.4550
2.4413
2.4582
2.4741
2.4845
2.4912
2.4848
2.5129
2.5012
2.4953
2.4836
2.4974
2.5126
2.5379
2.5313
2.5366
2.5701
2.6138
2.6167
2.5909
2.6157
2.6156
2.6319
2.6541
2.6525
2.6044
2.6160
2.6183
2.6137
2.6498
2.7047
2.7218
2.7145
2.7462
2.7737
2.7342
2.7313
2.7978
2.7602
2.8375
2.7976
2.7945
2.7763
2.7466
2.7452
2.7311
2.6710
2.6714
2.6539
2.6319
2.6294
2.6717
2.6339
2.6714
2.6603
2.6881
2.6986
2.6597
2.6591
2.7143
2.6994
2.7937
2.8132
2.8414
2.8234
2.8716
2.8755
2.9052
2.8917
2.9318
2.8906
2.8846
2.7937
2.8233
2.8413
2.8502
2.8864
2.7672
2.6976
2.6989
2.7215
2.7711
2.7524
2.7554
2.7696
2.7264
2.7244
2.7404
2.7505
2.7693
2.7662
2.7733
2.7546
2.7335
2.7185
2.7066
2.7269
2.7275
2.6631
2.7086
2.6997
2.7222
2.7260
2.7295
2.8037
2.8130
2.7909
2.7295
2.7268
2.7513
2.7643
2.7839
2.7762
2.7867
2.8447
2.8815
2.9609
2.9733
2.9255
2.8987
2.7972
2.7902
2.8013
2.7989
2.8134
2.8066
2.7973
2.7623
2.7484
2.7557
2.7514
2.7504
2.7524
2.7377
2.6849
2.6932
2.6794
2.7717
2.7542
2.7189
2.7408
2.7366
2.7092
2.7410
2.7359
2.6890
2.6614
2.7220
2.6761
2.6551
2.6169
2.6335
2.5529
2.5825
2.6083
2.6160
2.5983
2.5490
2.5382
2.5077
2.4892
2.5152
2.4974
2.5284
2.4869
2.5021
2.4760
2.4806
2.4825
2.4475
2.4476
2.4105
2.4306
2.3800
2.3563
2.3778
2.4001
2.4409
2.4798
2.4623
2.4794
2.5086
2.4693
2.4826
2.4856
2.4089
2.4431
2.4308
2.4375
2.4718
2.4225
2.3983
2.3673
2.4020
2.4127
2.3641
2.3865
2.4216
2.3759
2.3523
2.3634
2.3064
2.3154
2.2991
2.2959
2.3181
2.2771
2.3139
2.3146
2.2630
2.2909
2.3105
2.3119
2.3760
2.3859
2.3814
2.3748
2.3641
2.3752
2.3925
2.3874
2.3911
2.3798
2.3811
2.3730
2.3826
2.3980
2.4188
2.4277
2.4260
2.4275
2.4329
2.4463
2.4538
2.4595
2.4469
2.4565
2.4529
2.4442
2.4419
2.4525
2.4588
2.4690
2.4709
2.4631
2.4610
2.4716
2.4889
2.4707
2.4522
2.4509
2.4739
2.4682
2.4305
2.3897
2.4301
2.4226
2.4408
2.4442
2.4348
2.4670
2.4943
2.5038
2.4970
2.5009
2.4906
2.4917
2.4942
2.5048
2.5253
2.5420
2.5156
2.4722
2.4648
2.4814
2.4905
2.4828
2.4779
2.4774
2.4647
2.4718
2.4824
2.4729
2.4712
2.5135
2.4871
2.4816
2.4774
2.4876
2.4766
2.4892
2.4665
2.4990
2.5259
2.5048
2.5056
2.5492
2.6450
2.5427
2.5087
2.4480
2.4643
2.4636
2.5147
2.5483
2.5665
2.5740
2.5745
2.5666
2.5637
2.5796
2.5506
2.5413
2.5389
2.5403
2.5740
2.5864
2.5930
2.6011
2.5639
2.5397
2.5147
2.5517
2.5771
2.5549
2.5444
2.5357
2.5404
2.5043
2.5179
2.5720
2.5912
2.6090
2.6262
2.6359
2.6609
2.6333
2.6207
2.6522
2.6204
2.6041
2.6087
2.6330
2.6558
2.6495
2.6342
2.6483
2.6714
2.6877
2.6671
2.6690
2.6762
2.6730
2.6677
2.6800
2.6677
2.7174
2.7189
2.7067
2.7349
2.7437
2.7440
2.7446
2.7241
2.7246
2.7001
2.7001
2.6675
2.6844
2.6786
2.6531
2.6489
2.6308
2.6509
2.6197
2.6043
2.6004
2.6340
2.6672
2.6694
2.6847
2.7086
2.6895
2.6692
2.6621
2.6776
2.6788
2.6579
2.6946
2.6766
2.6675
2.6606
2.6662
2.6903
2.7016
2.7139
2.6744
2.6946
2.6860
2.6851
2.6733
2.6381
2.6232
2.6293
2.6471
2.6684
2.6625
2.6155
2.5947
2.5875
2.5715
2.5884
2.5987
2.5900
2.5992
2.6130
2.5887
2.6016
2.5920
2.6011
2.5741
2.5917
2.5654
2.5838
2.5741
2.5960
2.6051
2.6206
2.6149
2.6326
2.6408
2.6574
2.6276
2.6533
2.6282
2.6172
2.6099
2.5627
2.5346
2.5341
2.5416
2.5582
2.5642
2.5709
2.5871
2.5779
2.5602
2.5833
2.6207
2.6148
2.6043
2.6011
2.5908
2.5929
2.5891
2.6023
2.6083
2.6167
2.6322
2.6537
2.6533
2.6755
2.6763
2.6758
2.6516
2.6390
2.6643
2.6789
2.6878
2.7041
2.7157
2.7199
2.7413
2.7561
2.7664
2.7532
2.7554
2.7544
2.7550
2.7700
2.7770
2.7747
2.7856
2.7950
2.8256
2.8366
2.8417
2.8240
2.8601
2.8787
2.8605
2.8541
2.8679
2.8395
2.8193
2.7930
2.8071
2.7486
2.7836
2.7904
2.7895
2.7792
2.8023
2.7981
2.8022
2.8414
2.8167
2.8220
2.7819
2.7806
2.7801
2.7685
2.7714
2.7819
2.7423
2.7321
2.7542
2.7655
2.7537
2.7372
2.7472
2.7535
2.7476
2.7333
2.7526
2.7689
2.7828
2.7732
2.7409
2.7295
2.7548
2.7885
2.7669
2.7551
2.7840
2.7334
2.7137
2.7492
2.7434
2.7609
2.7930
2.7850
2.7944
2.8050
2.8374
2.8516
2.8418
2.8575
2.8915
2.8929
2.8897
2.9195
2.9326
2.9206
2.9095
2.8974
2.8823
2.9018
2.8893
2.9031
2.9287
2.8709
2.8537
2.8686
2.9060
2.9708
2.9444
2.9510
2.9624
2.9534
2.9678
2.9893
3.0060
2.9987
2.9612
2.9484
2.9494
2.9460
2.9567
2.9396
2.9310
2.8792
2.8887
2.8866
2.8727
2.8657
2.8592
2.8511
2.8199
2.7717
2.7377
2.7603
2.7592
2.7554
2.7466
2.7507
2.7569
2.7618
2.7671
2.7632
2.7763
2.7623
2.7638
2.7634
2.7653
2.7803
2.7679
2.7672
2.7735
2.7333
2.7353
2.7391
2.7483
2.7819
2.7882
2.7720
2.7637
2.7373
2.7355
2.7570
2.7621
2.7455
2.7566
2.7931
2.7975
2.8070
2.8385
2.8246
2.8296
2.8403
2.8496
2.8462
2.8416
2.8446
2.8156
2.8183
2.7993
2.8501
2.8378
2.8198
2.8016
2.8068
2.8049
2.8266
2.8275
2.8412
2.8599
2.8755
2.8461
2.8698
2.8891
2.9253
2.9366
2.9171
2.9075
2.8943
2.9097
2.9278
2.9361
2.9202
2.9361
2.9220
2.9530
2.9497
3.0006
3.0047
2.9766
2.9786
2.9759
3.0090
3.0383
3.0426
3.0697
3.0553
3.0684
3.0988
3.1340
3.1312
3.1595
3.2173
3.2114
3.1860
3.1862
3.1256
3.1326
3.1399
3.1812
3.1852
3.1805
3.2155
3.2250
3.2134
3.2153
3.2548
3.2093
3.2411
3.2025
3.1438
3.1170
3.0955
3.0523
3.0341
3.0197
3.0233
3.0248
3.0075
3.0471
3.0488
3.0349
3.0113
3.0047
2.9669
2.9667
2.9578
2.9878
2.9978
3.0187
3.0012
2.9772
2.9665
2.9799
2.9904
2.9786
2.9862
2.9621
2.9410
2.9230
2.9065
2.9017
2.9115
2.9175
2.8702
2.8857
2.9023
2.8842
2.8794
2.8626
2.8776
2.8617
2.8701
2.9374
3.0219
3.0084
2.9794
2.9658
2.9241
2.9186
2.8418
2.8179
2.8283
2.8065
2.7663
2.7776
2.7932
2.7640
2.7468
2.7985
2.8176
2.8225
2.7977
2.7595
2.7559
2.7518
2.7398
2.7490
2.8027
2.7881
2.8009
2.8431
2.8550
2.8266
2.8655
2.8926
2.9012
2.8229
2.7583
2.7516
2.7583
2.7569
2.7379
2.7638
2.7801
2.7856
2.7913
2.8207
2.8120
2.8050
2.7909
2.7586
2.7535
2.7594
2.7821
2.7910
2.8185
2.8048
2.8204
2.8052
2.7918
2.7886
2.7861
2.8271
2.8004
2.7999
2.7878
2.7997
2.7786
2.7429
2.7391
2.7585
2.7110
2.7120
2.7153
2.7210
2.7200
2.7041
2.6462
2.6437
2.6478
2.6669
2.6612
2.6907
2.6984
2.6733
2.6576
2.6217
2.6406
2.6608
2.6511
2.6563
2.6857
2.6964
2.7027
2.7205
2.7383
2.7435
2.7379
2.7122
2.7015
2.7000
2.6490
2.6666
2.6671
2.6525
2.6514
2.6371
2.6527
2.6202
2.6400
2.6419
2.6229
2.6809
2.6224
2.6516
2.7049
2.7172
2.6913
2.7018
2.7138
2.7132
2.7363
2.6934
2.7291
2.8385
2.7992
2.8155
2.8349
2.7872
2.7352
2.7373
2.7687
2.6829
2.7013
2.7389
2.7053
2.7178
2.6815
2.6996
2.6880
2.6569
2.5799
2.6211
2.6140
2.6741
2.6459
2.6186
2.6152
2.6077
2.6356
2.5717
2.5386
2.5448
2.5240
2.5371
2.4589
2.3711
2.4171
2.4487
2.5079
2.5117
2.5374
2.4815
2.5241
2.5334
2.5820
2.5494
2.5527
2.4632
2.3849
2.4582
2.4625
2.4693
2.4517
2.3964
2.4351
2.4611
2.5166
2.5286
2.5511
2.5521
2.6007
2.6383
2.5697
2.5100
2.4746
2.5762
2.6218
2.5602
2.5484
2.5419
2.5298
2.5922
2.6288
2.6033
2.6623
2.6741
2.6713
2.7540
2.7050
2.6509
2.6838
2.7115
2.7338
2.7326
2.7453
2.7630
2.7553
2.7295
2.6976
2.6845
2.7015
2.6950
2.7150
2.7284
2.7510
2.7797
2.8429
2.8525
2.8044
2.8273
2.7786
2.7696
2.7629
2.6902
2.7117
2.6533
2.6377
2.6200
2.6142
2.6394
2.6513
2.6940
2.6736
2.7275
2.7327
2.7767
2.7621
2.7571
2.7781
2.7444
2.7308
2.7526
2.7820
2.7596
2.7431
2.7315
2.7695
2.7304
2.7167
2.7096
2.7348
2.7443
2.7719
2.7617
2.7554
2.7562
2.7482
2.7165
2.6932
2.6771
2.7130
2.7251
2.7358
2.7909
2.7819
2.7900
2.7585
2.7691
2.7877
2.7810
2.8085
2.8174
2.7913
2.7887
2.7989
2.7825
2.8056