ประวัติ ศาสตร์ นิวเชเกลอิสราเอล / ดอลลาร์สิงคโปร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ILS /SGD ตั้งแต่ พฤหัสบดี, 4 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 นิวเชเกลอิสราเอล = 0.4419 ดอลลาร์สิงคโปร์

ขั้นต่ำใน

1 นิวเชเกลอิสราเอล = 0.3068 ดอลลาร์สิงคโปร์

ประวัติราคา SGD / ILS

Date ILS/SGD
0.3630
0.3658
0.3679
0.3695
0.3667
0.3666
0.3755
0.3692
0.3704
0.3674
0.3668
0.3664
0.3567
0.3555
0.3583
0.3664
0.3667
0.3635
0.3618
0.3592
0.3602
0.3588
0.3515
0.3470
0.3377
0.3363
0.3418
0.3450
0.3575
0.3584
0.3570
0.3573
0.3554
0.3563
0.3575
0.3620
0.3638
0.3629
0.3635
0.3636
0.3633
0.3653
0.3725
0.3713
0.3732
0.3608
0.3631
0.3678
0.3649
0.3654
0.3691
0.3648
0.3655
0.3719
0.3757
0.3674
0.3737
0.3766
0.3821
0.3797
0.3917
0.3872
0.3834
0.3823
0.3849
0.3923
0.3940
0.3988
0.4017
0.3976
0.4004
0.3955
0.4021
0.3997
0.4039
0.4031
0.4028
0.4086
0.4086
0.4148
0.4114
0.4202
0.4244
0.4206
0.4166
0.4097
0.4033
0.4061
0.4033
0.3986
0.4050
0.4028
0.4023
0.4151
0.4093
0.4114
0.4103
0.4046
0.4128
0.4170
0.4224
0.4163
0.4145
0.4230
0.4190
0.4130
0.4209
0.4251
0.4231
0.4336
0.4319
0.4349
0.4356
0.4314
0.4392
0.4322
0.4320
0.4419
0.4365
0.4328
0.4325
0.4209
0.4191
0.4199
0.4211
0.4230
0.4210
0.4180
0.4189
0.4182
0.4202
0.4200
0.4214
0.4197
0.4170
0.4134
0.4119
0.4122
0.4119
0.4110
0.4088
0.4075
0.4066
0.4087
0.4071
0.4077
0.4091
0.4095
0.4077
0.4067
0.4050
0.4047
0.4060
0.4063
0.4046
0.4018
0.4047
0.4078
0.4080
0.4042
0.4052
0.4114
0.4185
0.4115
0.4128
0.4097
0.4091
0.4107
0.4054
0.4009
0.3994
0.4005
0.3998
0.4015
0.4013
0.4009
0.3992
0.3960
0.3934
0.3975
0.4045
0.4057
0.4030
0.4015
0.4028
0.4036
0.4036
0.4057
0.4046
0.4028
0.4044
0.4047
0.3978
0.4021
0.4030
0.4036
0.4020
0.4038
0.4017
0.4054
0.4002
0.3959
0.3992
0.3991
0.3923
0.3781
0.3933
0.3986
0.4085
0.4058
0.4059
0.3977
0.3924
0.3896
0.3885
0.3884
0.3896
0.3901
0.3877
0.3921
0.3935
0.3939
0.3937
0.3885
0.3866
0.3856
0.3845
0.3900
0.3937
0.3977
0.3919
0.3880
0.3914
0.3930
0.3944
0.3936
0.3993
0.3972
0.3888
0.3859
0.3833
0.3808
0.3794
0.3758
0.3798
0.3816
0.3771
0.3816
0.3840
0.3833
0.3798
0.3765
0.3774
0.3796
0.3776
0.3743
0.3721
0.3749
0.3747
0.3737
0.3741
0.3749
0.3731
0.3749
0.3680
0.3678
0.3695
0.3656
0.3645
0.3644
0.3644
0.3671
0.3670
0.3704
0.3704
0.3749
0.3725
0.3733
0.3769
0.3775
0.3801
0.3772
0.3817
0.3840
0.3846
0.3797
0.3749
0.3746
0.3725
0.3692
0.3718
0.3746
0.3756
0.3735
0.3733
0.3762
0.3711
0.3736
0.3749
0.3759
0.3751
0.3717
0.3702
0.3685
0.3739
0.3711
0.3723
0.3724
0.3741
0.3791
0.3812
0.3803
0.3778
0.3748
0.3756
0.3823
0.3854
0.3865
0.3889
0.3863
0.3848
0.3861
0.3847
0.3827
0.3863
0.3844
0.3858
0.3845
0.3885
0.3858
0.3898
0.3870
0.3885
0.3852
0.3839
0.3816
0.3824
0.3799
0.3787
0.3763
0.3806
0.3769
0.3805
0.3821
0.3832
0.3902
0.3945
0.3946
0.3934
0.3909
0.3900
0.3890
0.3865
0.3879
0.3906
0.3871
0.3816
0.3824
0.3840
0.3845
0.3860
0.3857
0.3862
0.3843
0.3834
0.3822
0.3799
0.3768
0.3769
0.3738
0.3737
0.3737
0.3771
0.3789
0.3753
0.3733
0.3721
0.3698
0.3682
0.3677
0.3648
0.3628
0.3615
0.3632
0.3629
0.3631
0.3630
0.3610
0.3601
0.3604
0.3590
0.3578
0.3539
0.3525
0.3519
0.3541
0.3496
0.3474
0.3496
0.3504
0.3487
0.3522
0.3547
0.3580
0.3562
0.3638
0.3592
0.3584
0.3585
0.3598
0.3568
0.3574
0.3569
0.3519
0.3550
0.3544
0.3595
0.3596
0.3597
0.3612
0.3608
0.3595
0.3647
0.3660
0.3631
0.3616
0.3632
0.3653
0.3640
0.3632
0.3640
0.3659
0.3633
0.3612
0.3594
0.3606
0.3648
0.3664
0.3630
0.3586
0.3614
0.3630
0.3592
0.3658
0.3685
0.3637
0.3645
0.3622
0.3580
0.3591
0.3579
0.3565
0.3524
0.3507
0.3519
0.3500
0.3458
0.3457
0.3461
0.3425
0.3410
0.3424
0.3437
0.3451
0.3469
0.3446
0.3461
0.3445
0.3414
0.3483
0.3504
0.3486
0.3441
0.3366
0.3396
0.3389
0.3376
0.3386
0.3370
0.3345
0.3327
0.3335
0.3377
0.3392
0.3391
0.3394
0.3382
0.3402
0.3412
0.3473
0.3462
0.3464
0.3481
0.3490
0.3498
0.3507
0.3546
0.3608
0.3653
0.3623
0.3624
0.3629
0.3641
0.3635
0.3627
0.3621
0.3614
0.3619
0.3602
0.3620
0.3618
0.3619
0.3616
0.3597
0.3613
0.3614
0.3606
0.3659
0.3656
0.3651
0.3639
0.3595
0.3587
0.3608
0.3618
0.3653
0.3656
0.3627
0.3620
0.3642
0.3628
0.3580
0.3575
0.3562
0.3523
0.3540
0.3534
0.3521
0.3509
0.3513
0.3519
0.3515
0.3552
0.3548
0.3572
0.3509
0.3524
0.3546
0.3569
0.3563
0.3565
0.3538
0.3537
0.3520
0.3497
0.3478
0.3514
0.3485
0.3461
0.3418
0.3405
0.3428
0.3439
0.3455
0.3437
0.3415
0.3406
0.3424
0.3406
0.3422
0.3386
0.3390
0.3333
0.3328
0.3359
0.3357
0.3360
0.3323
0.3291
0.3287
0.3258
0.3273
0.3259
0.3227
0.3191
0.3194
0.3165
0.3108
0.3114
0.3139
0.3139
0.3199
0.3192
0.3185
0.3143
0.3139
0.3144
0.3110
0.3101
0.3112
0.3110
0.3072
0.3116
0.3085
0.3123
0.3181
0.3208
0.3230
0.3276
0.3296
0.3312
0.3308
0.3306
0.3325
0.3282
0.3280
0.3295
0.3321
0.3328
0.3371
0.3371
0.3381
0.3347
0.3336
0.3313
0.3332
0.3359
0.3371
0.3356
0.3344
0.3357
0.3349
0.3376
0.3400
0.3421
0.3441
0.3446
0.3435
0.3428
0.3484
0.3465
0.3446
0.3467
0.3473
0.3493
0.3475
0.3494
0.3484
0.3404
0.3309
0.3324
0.3356
0.3372
0.3420
0.3426
0.3519
0.3549
0.3536
0.3563
0.3615
0.3600
0.3580
0.3618
0.3641
0.3573
0.3549
0.3543
0.3574
0.3624
0.3629
0.3634
0.3650
0.3638
0.3568
0.3587
0.3570
0.3517
0.3503
0.3538
0.3490
0.3457
0.3447
0.3542
0.3625
0.3634
0.3625
0.3627
0.3652
0.3618
0.3597
0.3590
0.3583
0.3545
0.3556
0.3565
0.3583
0.3625
0.3632
0.3624
0.3594
0.3583
0.3548
0.3565
0.3546
0.3565
0.3582
0.3586
0.3589
0.3537
0.3571
0.3572
0.3587
0.3572
0.3599
0.3646
0.3651
0.3625
0.3689
0.3687
0.3683
0.3675
0.3676
0.3698
0.3779
0.3783
0.3777
0.3750
0.3758
0.3717
0.3706
0.3741
0.3763
0.3814
0.3787
0.3758
0.3772
0.3765
0.3723
0.3709
0.3700
0.3676
0.3652
0.3645
0.3652
0.3687
0.3702
0.3704
0.3775
0.3750
0.3749
0.3770
0.3772
0.3792
0.3770
0.3817
0.3788
0.3785
0.3813
0.3730
0.3813
0.3771
0.3697
0.3680
0.3716
0.3701
0.3685
0.3686
0.3655
0.3713
0.3664
0.3523
0.3572
0.3552
0.3527
0.3588
0.3656
0.3653
0.3612
0.3727
0.3702
0.3651
0.3696
0.3679
0.3729
0.3704
0.3720
0.3764
0.3876
0.3815
0.3826
0.3740
0.3779
0.3819
0.3824
0.3835
0.3794
0.3888
0.3939
0.3930
0.3962
0.3942
0.4067
0.4217
0.4137
0.4084
0.3987
0.3981
0.3941
0.4030
0.3962
0.3947
0.3873
0.3922
0.3917
0.4060
0.4193
0.4068
0.4061
0.4050
0.4079
0.4173
0.4107
0.4063
0.3974
0.3955
0.3920
0.3918
0.3845
0.3790
0.3891
0.3984
0.4041
0.3882
0.3814
0.3906
0.3924
0.3934
0.3953
0.3858
0.3804
0.3841
0.3756
0.3740
0.3743
0.3631
0.3697
0.3772
0.3726
0.3688
0.3658
0.3660
0.3643
0.3619
0.3629
0.3664
0.3707
0.3725
0.3702
0.3711
0.3683
0.3665
0.3635
0.3598
0.3517
0.3506
0.3566
0.3537
0.3599
0.3611
0.3619
0.3717
0.3688
0.3769
0.3791
0.3817
0.3825
0.3789
0.3772
0.3712
0.3740
0.3666
0.3659
0.3601
0.3620
0.3627
0.3600
0.3644
0.3662
0.3633
0.3595
0.3624
0.3645
0.3661
0.3611
0.3662
0.3681
0.3691
0.3657
0.3644
0.3608
0.3621
0.3629
0.3628
0.3639
0.3681
0.3713
0.3735
0.3686
0.3670
0.3655
0.3583
0.3595
0.3584
0.3625
0.3611
0.3587
0.3596
0.3561
0.3549
0.3583
0.3586
0.3573
0.3594
0.3564
0.3519
0.3496
0.3528
0.3547
0.3536
0.3526
0.3494
0.3496
0.3487
0.3464
0.3455
0.3461
0.3446
0.3462
0.3442
0.3474
0.3462
0.3460
0.3511
0.3514
0.3540
0.3537
0.3600
0.3635
0.3613
0.3652
0.3633
0.3616
0.3591
0.3598
0.3629
0.3653
0.3655
0.3651
0.3661
0.3666
0.3677
0.3697
0.3695
0.3733
0.3700
0.3705
0.3661
0.3664
0.3672
0.3652
0.3700
0.3720
0.3691
0.3691
0.3699
0.3772
0.3770
0.3773
0.3790
0.3787
0.3753
0.3746
0.3775
0.3774
0.3777
0.3811
0.3790
0.3777
0.3765
0.3752
0.3735
0.3752
0.3751
0.3753
0.3729
0.3732
0.3748
0.3762
0.3763
0.3780
0.3793
0.3778
0.3756
0.3746
0.3758
0.3740
0.3732
0.3750
0.3753
0.3751
0.3774
0.3776
0.3756
0.3772
0.3777
0.3777
0.3779
0.3768
0.3780
0.3790
0.3805
0.3824
0.3790
0.3795
0.3834
0.3800
0.3831
0.3802
0.3754
0.3729
0.3732
0.3779
0.3738
0.3711
0.3701
0.3717
0.3694
0.3708
0.3728
0.3762
0.3793
0.3801