ประวัติ ศาสตร์ ดอลลาร์สิงคโปร์ / อูกียามอริเตเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SGD /MRO ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์สิงคโปร์ = 273.3203 อูกียามอริเตเนีย

ขั้นต่ำใน

1 ดอลลาร์สิงคโปร์ = 150.2800 อูกียามอริเตเนีย

ประวัติราคา MRO / SGD

Date SGD/MRO
270.2655
270.3707
269.6594
269.9920
270.3358
270.5416
270.0648
271.0030
270.5309
271.0294
271.1905
270.8490
271.6673
271.1625
270.2007
271.0641
270.7570
272.5542
272.3585
271.4790
271.8178
272.1257
272.6607
271.4645
270.5942
269.0963
269.8469
270.3486
269.0516
268.9594
268.6596
268.5507
268.2101
269.2411
268.3938
267.4945
268.0934
267.6648
267.7570
268.5239
268.1607
267.9817
268.1549
268.7714
269.6210
268.5699
268.4164
270.9616
269.7045
269.7269
269.8076
270.1498
269.0826
270.4907
269.8865
269.8757
268.9773
271.1142
270.4284
270.2493
269.6341
271.1023
270.7900
271.5687
266.0405
264.5454
266.6827
264.0170
265.4372
266.8566
266.8503
267.2189
267.9586
269.6385
269.4288
268.7040
267.1111
270.2049
266.3074
266.3379
265.4428
267.0164
267.4498
267.5227
268.8145
268.1621
269.1649
268.6976
268.9330
269.7786
269.5062
270.9870
271.4829
271.4916
273.3203
272.0012
270.5207
270.0921
269.7011
269.2173
269.0677
268.1176
267.4684
267.1372
264.8672
265.0942
265.6222
266.2828
267.3549
267.4762
266.6000
264.5431
265.0347
265.3863
265.3084
265.3993
264.4760
264.1373
264.8839
264.3513
266.5632
265.5891
266.2073
266.6309
265.3470
265.4854
265.5204
265.9260
265.7161
266.5518
265.4484
265.8304
266.8857
267.2209
266.5929
266.0202
265.4815
266.5832
265.7589
265.7486
264.2259
266.0022
264.5034
262.3306
263.9027
264.4034
264.5228
264.6823
262.8390
262.8270
264.1390
263.2291
262.5281
262.6441
263.6112
266.0373
265.4344
264.5039
262.4509
262.6879
262.5850
264.6189
264.7342
265.1529
265.1641
264.8296
267.6486
268.9032
265.9768
264.9755
267.4163
262.9968
262.8721
262.1764
264.3959
266.1941
268.4664
271.3597
269.2881
268.5159
265.8417
264.1565
263.0712
261.3616
262.5686
263.9361
260.3145
256.9046
258.6275
252.6376
251.5886
248.9030
247.0635
249.2595
246.3662
247.7780
251.1663
254.9798
254.1956
253.7562
255.5935
258.4084
257.6240
257.1426
256.4525
253.6375
253.9954
254.1635
256.0401
254.8479
255.6493
258.6785
258.4474
257.7062
254.8592
255.3009
256.5933
259.2336
261.8399
260.2653
261.3413
261.5142
264.6395
263.7834
264.3933
260.9207
263.3630
264.0637
261.5625
263.5371
261.2727
261.1150
260.9455
260.7681
260.8904
261.6088
263.6448
264.9540
264.7504
264.9943
264.6150
263.3856
263.0501
263.6235
264.0369
265.9993
266.0484
265.3517
263.1497
263.3710
263.0307
263.8364
262.9433
261.6923
264.0918
265.4272
265.8862
265.7186
269.0629
269.8416
270.2926
268.7745
267.4103
269.1774
268.4811
269.2519
268.4823
266.3314
266.2331
264.8126
266.4171
265.3994
264.3554
268.9035
270.1670
269.9643
267.8613
268.0056
268.9634
268.2813
268.3630
270.3559
268.4014
267.8826
267.6157
267.0725
266.4660
265.6786
265.3573
264.9550
261.6041
262.2073
262.7786
263.0813
262.5314
260.3865
262.1228
261.6335
261.2079
262.3950
260.5124
260.9848
259.8670
259.3641
259.0578
257.1031
256.7058
256.4860
256.2261
256.6552
257.0269
257.2390
253.4969
250.6763
251.7054
251.8693
252.0932
251.3807
251.2130
252.3239
249.3761
250.6650
245.0505
250.9337
257.5986
257.1156
255.2070
256.9368
257.0188
260.5479
262.9540
265.0845
265.0694
264.6001
264.7735
263.3625
263.3128
262.5098
261.2160
261.5390
262.3913
262.4041
262.8180
262.0639
262.2566
260.7665
258.4318
258.2853
259.1675
259.5028
258.6078
256.5394
257.1005
257.3401
257.2646
257.7106
260.5233
262.2250
263.2173
262.5066
263.3029
263.7882
260.4348
261.4060
261.2419
259.5976
259.5546
260.5652
261.8140
262.2482
263.2038
263.9103
263.4908
263.4067
264.4660
264.1766
262.9983
263.5457
264.6013
263.1440
262.3986
263.8455
263.8395
262.6553
263.7900
263.3328
261.9629
259.9040
260.0777
259.7999
261.2514
259.6714
260.2924
257.8331
259.6534
258.0606
258.6259
259.4480
150.2800
259.8609
260.9528
259.9707
258.8462
260.2336
262.0856
260.7891
259.7024
259.7993
261.5509
260.7231
261.0581
262.6314
259.6791
261.0325
263.4539
266.1031
266.0001
264.7057
265.2384
266.8622
266.3124
269.2725
268.5741
271.7593
271.4320
271.1300
271.3652
270.0284
270.5096
270.0560
270.0751
270.0855
268.7110
268.4295
270.5334
269.4110
267.6883
265.9574
264.8814
263.9344
263.5810
263.8608
263.6131
264.6920
262.6731
260.4070
260.3181
260.7898
260.9327
269.8919
268.0569
268.3012
270.7581
270.9572
271.6420
268.5078
268.4034
266.8635
267.3425
266.4935
265.0957
266.5634
264.0130
259.9136
260.9346
259.5620
260.3531
260.6598
260.5460
260.3316
259.6169
257.1522
255.2445
257.4721
257.3741
257.7334
256.5352
257.3059
257.8412
256.3509
253.2413
253.0215
254.5308
252.1037
250.8814
253.5582
250.7004
252.4131
250.0132
249.0687
246.5932
247.1825
245.9528
250.4194
250.7210
249.6195
250.4463
252.0503
256.1340
256.1947
255.7249
255.9170
257.6343
259.7020
260.5554
260.2338
261.2967
259.6735
260.7115
261.6179
263.8815
263.1491
262.5951
260.2472
262.7230
252.9683
253.6673
262.1220
253.3985
251.9879
253.3451
247.8267
250.0132
245.6702
245.8968
248.3472
250.1348
248.4384
249.0544
246.2297
244.2645
245.0217
242.4863
241.8167
238.4918
238.3234
236.1764
225.2451
240.6804
237.6657
219.7771
223.9738
219.8340
215.8353
213.7029
219.6154
210.7756
221.5291
221.3593
218.1679
239.2902
232.9070
214.6457
216.7259
208.4905
207.8370
206.2100
223.6694
225.5819
224.0276
224.1518
224.9858
226.4381
234.0812
236.4237
237.4454
236.9917
240.2989
240.8844
241.3030
240.9346
239.4597
233.8104
230.9890
234.2005
234.5682
237.9724
231.5153
234.1514
233.7345
229.0187
232.7606
229.3462
229.4498
209.5812
210.6399
213.1311
213.8747
215.2029
215.2258
215.0823
216.2574
218.1398
217.9609
217.7493
220.3866
221.2358
221.7629
218.6109
222.0459
222.8951
224.1998
226.8702
227.9816
228.5253
230.7255
228.1977
226.9952
228.5741
229.8928
230.2820
231.6114
233.0121
232.6639
235.0747
233.8370
233.7619
234.5074
234.9015
234.7821
233.3667
233.2820
234.0335
232.8392
233.6242
233.2225
233.9617
236.3844
234.5029
235.9642
234.0858
236.8322
235.9231
233.1091
234.9472
232.2714
230.0203
229.4727
229.2418
229.9533
231.2398
229.1387
228.1526
227.7641
228.0469
229.5559
229.8366
230.3098
229.9664
231.7769
234.3784
231.5934
233.2720
241.2402
241.7828
243.3084
243.7424
239.9280
238.9256
242.4531
228.3303
240.4920
233.6584
231.2484
233.6111
234.9778
236.4510
238.0061
236.7930
239.8530
232.9921
232.8209
232.3940
234.7404
233.9951
239.2581
237.3022
235.3226
237.4228
238.6185
213.6072
215.0412
213.1290
219.5204
222.4389
223.3929
224.8064
228.2435
230.1535
235.4808
235.7895
242.1334
240.4623
241.5656
242.9715
242.7725
245.5178
246.0990
245.7586
247.0766
243.3770
244.4035
244.3594
244.2993
243.3609
243.0311
243.4771
243.5135
244.9396
245.5056
246.4029
244.0371
245.0920
244.8238
246.2720
244.2175
241.5163
241.2149
239.7005
242.9189
242.5502
241.0609
237.0268
233.1445
228.7537
229.7710
228.1605
231.1814
227.5061
225.9323
228.8632
231.3406
231.7476
230.2584
235.3424
232.7737
232.6655
228.1922
232.1928
230.7784
233.2171
230.3376
232.5423
232.7572
232.9351
231.1519
231.5038
230.2133
228.7256
222.0581
222.4734
220.4246
221.0125
218.0859
219.2560
224.8364
219.3699
217.3433
223.0480
224.0510
228.7750
229.8088
228.0904
223.7104
215.2980
217.0518
224.4882
228.1571
232.1620
230.1164
230.2304
232.6044
227.2301
229.8062
229.1380
226.4692
225.2370
223.7869
219.0221
222.5091
218.1136
223.0073
220.6127
217.8894
217.0513
222.1694
222.8503
219.5368
217.7957
225.3025
221.3211
226.9770
221.8962
223.6605
223.3308
226.3602
222.7816
218.6171
218.9961
216.2726
216.1003
220.3149
215.4155
219.6702
216.5590
213.4818
217.1947
211.4837
210.2506
213.7771
212.1370
218.7479
218.9469
217.7796
217.3279
218.3807
217.7338
216.5474
214.5849
213.2997
212.0282
210.2263
208.1931
209.4141
210.5923
210.2514
208.0636
205.2412
203.3424
202.5998
201.6445
199.0268
196.1015
193.9199
194.7339
193.7034
194.3812
197.8833
195.1782
195.3121
192.8345
190.6352
188.5329
187.6938
187.5598
187.3089
185.3305
185.9686
183.6977
182.2711
182.3623
183.6151
185.2159
187.3379
188.7096
187.4612
184.7497
185.6055
187.1136
187.4103
188.6194
188.5201
188.5209
188.0243
186.3874
186.4810
187.0468
184.7179
182.9939
181.9974
181.7772
180.5638
179.9720
179.8273
179.0812
179.2342
180.0396
181.1328
181.3301
182.7925
179.1554
180.5875
181.0450
178.9936
178.2173
180.4425
182.7029
182.2647
181.3355
180.8347
176.2772
174.7127
173.0242
174.6123
173.8994
170.9609
172.9128
167.9334
163.8549
163.3635
165.7680
170.0579
170.1488
166.4506
168.1558
171.5269
173.3366
175.9736
174.2599
173.9936
170.4529
166.3502
161.0631
163.1740
160.7544
162.6359
162.7455
161.5500
157.4856
157.2833
157.0612
160.5519
161.5169
157.8267
159.1065
160.3153
160.3373
161.1771
160.7790
163.2877
165.5945
169.3497
168.4038
169.4302
171.3743
170.6899
171.0844
172.4951
175.5788
174.5753
175.3594
174.0933
176.9347
176.6899
176.2539
176.8554
181.3627
174.7741
174.9500
181.2803
180.0922
179.7034
178.0607
177.7641
173.4979
173.9363
174.1618
170.4887
173.1489
172.1112
173.9420
170.7162
171.1598
169.5013
175.8729
173.1799
172.5880
171.5430
173.4390
174.3209
173.5281
173.9551
171.6823
169.8766
167.4018
165.6896
162.4690
166.0446
160.5720
162.3960
157.9470
161.7743
167.0966
167.5284
170.8998
170.9804
170.4645
168.0901
166.5693
167.5838
167.3939
166.2962
166.4038
167.5659
175.8547
175.0386
175.8664
175.7648
175.7262
175.0851
175.3490
174.3460
174.2552
173.8110
174.0099
173.5705
172.7596
173.4055
173.4472
173.6297
174.2917
173.7258
174.9110
174.6231
174.7056
173.6619
173.8624
174.2416
172.1105
171.9692
171.0873
171.6837
170.0241
169.2132
171.0852
172.4136
169.6835
169.3612
169.2317
169.8991
169.0405
169.7284
169.9975
170.7276
170.3718
168.1030
168.6293
169.3844
169.7577
168.1641
166.9284
168.0797