ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SGD /MRO ตั้งแต่ อังคาร, 23 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์สิงคโปร์ = 273.0285 อูกียามอริเตเนีย
ขั้นต่ำใน
1 ดอลลาร์สิงคโปร์ = 146.6923 อูกียามอริเตเนีย
Date | SGD/MRO |
---|---|
265.3993 | |
264.4760 | |
264.1373 | |
264.8839 | |
264.3513 | |
266.5632 | |
265.5891 | |
266.2073 | |
266.6309 | |
265.3470 | |
265.4854 | |
265.5204 | |
265.9260 | |
265.7161 | |
266.5518 | |
265.4484 | |
265.8304 | |
266.8857 | |
267.2209 | |
266.5929 | |
266.0202 | |
265.4815 | |
266.5832 | |
265.7589 | |
265.7486 | |
264.2259 | |
266.0022 | |
264.5034 | |
262.3306 | |
263.9027 | |
264.4034 | |
264.5228 | |
264.6823 | |
262.8390 | |
262.8270 | |
264.1390 | |
263.2291 | |
262.5281 | |
262.6441 | |
263.6112 | |
266.0373 | |
265.4344 | |
264.5039 | |
262.4509 | |
262.6879 | |
262.5850 | |
264.6189 | |
264.7342 | |
265.1529 | |
265.1641 | |
264.8296 | |
267.6486 | |
268.9032 | |
265.9768 | |
264.9755 | |
267.4163 | |
262.9968 | |
262.8721 | |
262.1764 | |
264.3959 | |
266.1941 | |
268.4664 | |
271.3597 | |
269.2881 | |
268.5159 | |
265.8417 | |
264.1565 | |
263.0712 | |
261.3616 | |
262.5686 | |
263.9361 | |
260.3145 | |
256.9046 | |
258.6275 | |
252.6376 | |
251.5886 | |
248.9030 | |
247.0635 | |
249.2595 | |
246.3662 | |
247.7780 | |
251.1663 | |
254.9798 | |
254.1956 | |
253.7562 | |
255.5935 | |
258.4084 | |
257.6240 | |
257.1426 | |
256.4525 | |
253.6375 | |
253.9954 | |
254.1635 | |
256.0401 | |
254.8479 | |
255.6493 | |
258.6785 | |
258.4474 | |
257.7062 | |
254.8592 | |
255.3009 | |
256.5933 | |
259.2336 | |
261.8399 | |
260.2653 | |
261.3413 | |
261.5142 | |
264.6395 | |
263.7834 | |
264.3933 | |
260.9207 | |
263.3630 | |
264.0637 | |
261.5625 | |
263.5371 | |
261.2727 | |
261.1150 | |
260.9455 | |
260.7681 | |
260.8904 | |
261.6088 | |
263.6448 | |
264.9540 | |
264.7504 | |
264.9943 | |
264.6150 | |
263.3856 | |
263.0501 | |
263.6235 | |
264.0369 | |
265.9993 | |
266.0484 | |
265.3517 | |
263.1497 | |
263.3710 | |
263.0307 | |
263.8364 | |
262.9433 | |
261.6923 | |
264.0918 | |
265.4272 | |
265.8862 | |
265.7186 | |
269.0629 | |
269.8416 | |
270.2926 | |
268.7745 | |
267.4103 | |
269.1774 | |
268.4811 | |
269.2519 | |
268.4823 | |
266.3314 | |
266.2331 | |
264.8126 | |
266.4171 | |
265.3994 | |
264.3554 | |
268.9035 | |
270.1670 | |
269.9643 | |
267.8613 | |
268.0056 | |
268.9634 | |
268.2813 | |
268.3630 | |
270.3559 | |
268.4014 | |
267.8826 | |
267.6157 | |
267.0725 | |
266.4660 | |
265.6786 | |
265.3573 | |
264.9550 | |
261.6041 | |
262.2073 | |
262.7786 | |
263.0813 | |
262.5314 | |
260.3865 | |
262.1228 | |
261.6335 | |
261.2079 | |
262.3950 | |
260.5124 | |
260.9848 | |
259.8670 | |
259.3641 | |
259.0578 | |
257.1031 | |
256.7058 | |
256.4860 | |
256.2261 | |
256.6552 | |
257.0269 | |
257.2390 | |
253.4969 | |
250.6763 | |
251.7054 | |
251.8693 | |
252.0932 | |
251.3807 | |
251.2130 | |
252.3239 | |
249.3761 | |
250.6650 | |
245.0505 | |
250.9337 | |
257.5986 | |
257.1156 | |
255.2070 | |
256.9368 | |
257.0188 | |
260.5479 | |
262.9540 | |
265.0845 | |
265.0694 | |
264.6001 | |
264.7735 | |
263.3625 | |
263.3128 | |
262.5098 | |
261.2160 | |
261.5390 | |
262.3913 | |
262.4041 | |
262.8180 | |
262.0639 | |
262.2566 | |
260.7665 | |
258.4318 | |
258.2853 | |
259.1675 | |
259.5028 | |
258.6078 | |
256.5394 | |
257.1005 | |
257.3401 | |
257.2646 | |
257.7106 | |
260.5233 | |
262.2250 | |
263.2173 | |
262.5066 | |
263.3029 | |
263.7882 | |
260.4348 | |
261.4060 | |
261.2419 | |
259.5976 | |
259.5546 | |
260.5652 | |
261.8140 | |
262.2482 | |
263.2038 | |
263.9103 | |
263.4908 | |
263.4067 | |
264.4660 | |
264.1766 | |
262.9983 | |
263.5457 | |
264.6013 | |
263.1440 | |
262.3986 | |
263.8455 | |
263.8395 | |
262.6553 | |
263.7900 | |
263.3328 | |
261.9629 | |
259.9040 | |
260.0777 | |
259.7999 | |
261.2514 | |
259.6714 | |
260.2924 | |
257.8331 | |
259.6534 | |
258.0606 | |
258.6259 | |
259.4480 | |
150.2800 | |
259.8609 | |
260.9528 | |
259.9707 | |
258.8462 | |
260.2336 | |
262.0856 | |
260.7891 | |
259.7024 | |
259.7993 | |
261.5509 | |
260.7231 | |
261.0581 | |
262.6314 | |
259.6791 | |
261.0325 | |
263.4539 | |
266.1031 | |
266.0001 | |
264.7057 | |
265.2384 | |
266.8622 | |
266.3124 | |
269.2725 | |
268.5741 | |
271.7593 | |
271.4320 | |
271.1300 | |
271.3652 | |
270.0284 | |
270.5096 | |
270.0560 | |
270.0751 | |
270.0855 | |
268.7110 | |
268.4295 | |
270.5334 | |
269.4110 | |
267.6883 | |
265.9574 | |
264.8814 | |
263.9344 | |
263.5810 | |
263.8608 | |
263.6131 | |
264.6920 | |
262.6731 | |
260.4070 | |
260.3181 | |
260.7898 | |
260.9327 | |
269.8919 | |
268.0569 | |
268.3012 | |
270.7581 | |
270.9572 | |
271.6420 | |
268.5078 | |
268.4034 | |
266.8635 | |
267.3425 | |
266.4935 | |
265.0957 | |
266.5634 | |
264.0130 | |
259.9136 | |
260.9346 | |
259.5620 | |
260.3531 | |
260.6598 | |
260.5460 | |
260.3316 | |
259.6169 | |
257.1522 | |
255.2445 | |
257.4721 | |
257.3741 | |
257.7334 | |
256.5352 | |
257.3059 | |
257.8412 | |
256.3509 | |
253.2413 | |
253.0215 | |
254.5308 | |
252.1037 | |
250.8814 | |
253.5582 | |
250.7004 | |
252.4131 | |
250.0132 | |
249.0687 | |
246.5932 | |
247.1825 | |
245.9528 | |
250.4194 | |
250.7210 | |
249.6195 | |
250.4463 | |
252.0503 | |
256.1340 | |
256.1947 | |
255.7249 | |
255.9170 | |
257.6343 | |
259.7020 | |
260.5554 | |
260.2338 | |
261.2967 | |
259.6735 | |
260.7115 | |
261.6179 | |
263.8815 | |
263.1491 | |
262.5951 | |
260.2472 | |
262.7230 | |
252.9683 | |
253.6673 | |
262.1220 | |
253.3985 | |
251.9879 | |
253.3451 | |
247.8267 | |
250.0132 | |
245.6702 | |
245.8968 | |
248.3472 | |
250.1348 | |
248.4384 | |
249.0544 | |
246.2297 | |
244.2645 | |
245.0217 | |
242.4863 | |
241.8167 | |
238.4918 | |
238.3234 | |
236.1764 | |
225.2451 | |
240.6804 | |
237.6657 | |
219.7771 | |
223.9738 | |
219.8340 | |
215.8353 | |
213.7029 | |
219.6154 | |
210.7756 | |
221.5291 | |
221.3593 | |
218.1679 | |
239.2902 | |
232.9070 | |
214.6457 | |
216.7259 | |
208.4905 | |
207.8370 | |
206.2100 | |
223.6694 | |
225.5819 | |
224.0276 | |
224.1518 | |
224.9858 | |
226.4381 | |
234.0812 | |
236.4237 | |
237.4454 | |
236.9917 | |
240.2989 | |
240.8844 | |
241.3030 | |
240.9346 | |
239.4597 | |
233.8104 | |
230.9890 | |
234.2005 | |
234.5682 | |
237.9724 | |
231.5153 | |
234.1514 | |
233.7345 | |
229.0187 | |
232.7606 | |
229.3462 | |
229.4498 | |
209.5812 | |
210.6399 | |
213.1311 | |
213.8747 | |
215.2029 | |
215.2258 | |
215.0823 | |
216.2574 | |
218.1398 | |
217.9609 | |
217.7493 | |
220.3866 | |
221.2358 | |
221.7629 | |
218.6109 | |
222.0459 | |
222.8951 | |
224.1998 | |
226.8702 | |
227.9816 | |
228.5253 | |
230.7255 | |
228.1977 | |
226.9952 | |
228.5741 | |
229.8928 | |
230.2820 | |
231.6114 | |
233.0121 | |
232.6639 | |
235.0747 | |
233.8370 | |
233.7619 | |
234.5074 | |
234.9015 | |
234.7821 | |
233.3667 | |
233.2820 | |
234.0335 | |
232.8392 | |
233.6242 | |
233.2225 | |
233.9617 | |
236.3844 | |
234.5029 | |
235.9642 | |
234.0858 | |
236.8322 | |
235.9231 | |
233.1091 | |
234.9472 | |
232.2714 | |
230.0203 | |
229.4727 | |
229.2418 | |
229.9533 | |
231.2398 | |
229.1387 | |
228.1526 | |
227.7641 | |
228.0469 | |
229.5559 | |
229.8366 | |
230.3098 | |
229.9664 | |
231.7769 | |
234.3784 | |
231.5934 | |
233.2720 | |
241.2402 | |
241.7828 | |
243.3084 | |
243.7424 | |
239.9280 | |
238.9256 | |
242.4531 | |
228.3303 | |
240.4920 | |
233.6584 | |
231.2484 | |
233.6111 | |
234.9778 | |
236.4510 | |
238.0061 | |
236.7930 | |
239.8530 | |
232.9921 | |
232.8209 | |
232.3940 | |
234.7404 | |
233.9951 | |
239.2581 | |
237.3022 | |
235.3226 | |
237.4228 | |
238.6185 | |
213.6072 | |
215.0412 | |
213.1290 | |
219.5204 | |
222.4389 | |
223.3929 | |
224.8064 | |
228.2435 | |
230.1535 | |
235.4808 | |
235.7895 | |
242.1334 | |
240.4623 | |
241.5656 | |
242.9715 | |
242.7725 | |
245.5178 | |
246.0990 | |
245.7586 | |
247.0766 | |
243.3770 | |
244.4035 | |
244.3594 | |
244.2993 | |
243.3609 | |
243.0311 | |
243.4771 | |
243.5135 | |
244.9396 | |
245.5056 | |
246.4029 | |
244.0371 | |
245.0920 | |
244.8238 | |
246.2720 | |
244.2175 | |
241.5163 | |
241.2149 | |
239.7005 | |
242.9189 | |
242.5502 | |
241.0609 | |
237.0268 | |
233.1445 | |
228.7537 | |
229.7710 | |
228.1605 | |
231.1814 | |
227.5061 | |
225.9323 | |
228.8632 | |
231.3406 | |
231.7476 | |
230.2584 | |
235.3424 | |
232.7737 | |
232.6655 | |
228.1922 | |
232.1928 | |
230.7784 | |
233.2171 | |
230.3376 | |
232.5423 | |
232.7572 | |
232.9351 | |
231.1519 | |
231.5038 | |
230.2133 | |
228.7256 | |
222.0581 | |
222.4734 | |
220.4246 | |
221.0125 | |
218.0859 | |
219.2560 | |
224.8364 | |
219.3699 | |
217.3433 | |
223.0480 | |
224.0510 | |
228.7750 | |
229.8088 | |
228.0904 | |
223.7104 | |
215.2980 | |
217.0518 | |
224.4882 | |
228.1571 | |
232.1620 | |
230.1164 | |
230.2304 | |
232.6044 | |
227.2301 | |
229.8062 | |
229.1380 | |
226.4692 | |
225.2370 | |
223.7869 | |
219.0221 | |
222.5091 | |
218.1136 | |
223.0073 | |
220.6127 | |
217.8894 | |
217.0513 | |
222.1694 | |
222.8503 | |
219.5368 | |
217.7957 | |
225.3025 | |
221.3211 | |
226.9770 | |
221.8962 | |
223.6605 | |
223.3308 | |
226.3602 | |
222.7816 | |
218.6171 | |
218.9961 | |
216.2726 | |
216.1003 | |
220.3149 | |
215.4155 | |
219.6702 | |
216.5590 | |
213.4818 | |
217.1947 | |
211.4837 | |
210.2506 | |
213.7771 | |
212.1370 | |
218.7479 | |
218.9469 | |
217.7796 | |
217.3279 | |
218.3807 | |
217.7338 | |
216.5474 | |
214.5849 | |
213.2997 | |
212.0282 | |
210.2263 | |
208.1931 | |
209.4141 | |
210.5923 | |
210.2514 | |
208.0636 | |
205.2412 | |
203.3424 | |
202.5998 | |
201.6445 | |
199.0268 | |
196.1015 | |
193.9199 | |
194.7339 | |
193.7034 | |
194.3812 | |
197.8833 | |
195.1782 | |
195.3121 | |
192.8345 | |
190.6352 | |
188.5329 | |
187.6938 | |
187.5598 | |
187.3089 | |
185.3305 | |
185.9686 | |
183.6977 | |
182.2711 | |
182.3623 | |
183.6151 | |
185.2159 | |
187.3379 | |
188.7096 | |
187.4612 | |
184.7497 | |
185.6055 | |
187.1136 | |
187.4103 | |
188.6194 | |
188.5201 | |
188.5209 | |
188.0243 | |
186.3874 | |
186.4810 | |
187.0468 | |
184.7179 | |
182.9939 | |
181.9974 | |
181.7772 | |
180.5638 | |
179.9720 | |
179.8273 | |
179.0812 | |
179.2342 | |
180.0396 | |
181.1328 | |
181.3301 | |
182.7925 | |
179.1554 | |
180.5875 | |
181.0450 | |
178.9936 | |
178.2173 | |
180.4425 | |
182.7029 | |
182.2647 | |
181.3355 | |
180.8347 | |
176.2772 | |
174.7127 | |
173.0242 | |
174.6123 | |
173.8994 | |
170.9609 | |
172.9128 | |
167.9334 | |
163.8549 | |
163.3635 | |
165.7680 | |
170.0579 | |
170.1488 | |
166.4506 | |
168.1558 | |
171.5269 | |
173.3366 | |
175.9736 | |
174.2599 | |
173.9936 | |
170.4529 | |
166.3502 | |
161.0631 | |
163.1740 | |
160.7544 | |
162.6359 | |
162.7455 | |
161.5500 | |
157.4856 | |
157.2833 | |
157.0612 | |
160.5519 | |
161.5169 | |
157.8267 | |
159.1065 | |
160.3153 | |
160.3373 | |
161.1771 | |
160.7790 | |
163.2877 | |
165.5945 | |
169.3497 | |
168.4038 | |
169.4302 | |
171.3743 | |
170.6899 | |
171.0844 | |
172.4951 | |
175.5788 | |
174.5753 | |
175.3594 | |
174.0933 | |
176.9347 | |
176.6899 | |
176.2539 | |
176.8554 | |
181.3627 | |
174.7741 | |
174.9500 | |
181.2803 | |
180.0922 | |
179.7034 | |
178.0607 | |
177.7641 | |
173.4979 | |
173.9363 | |
174.1618 | |
170.4887 | |
173.1489 | |
172.1112 | |
173.9420 | |
170.7162 | |
171.1598 | |
169.5013 | |
175.8729 | |
173.1799 | |
172.5880 | |
171.5430 | |
173.4390 | |
174.3209 | |
173.5281 | |
173.9551 | |
171.6823 | |
169.8766 | |
167.4018 | |
165.6896 | |
162.4690 | |
166.0446 | |
160.5720 | |
162.3960 | |
157.9470 | |
161.7743 | |
167.0966 | |
167.5284 | |
170.8998 | |
170.9804 | |
170.4645 | |
168.0901 | |
166.5693 | |
167.5838 | |
167.3939 | |
166.2962 | |
166.4038 | |
167.5659 | |
175.8547 | |
175.0386 | |
175.8664 | |
175.7648 | |
175.7262 | |
175.0851 | |
175.3490 | |
174.3460 | |
174.2552 | |
173.8110 | |
174.0099 | |
173.5705 | |
172.7596 | |
173.4055 | |
173.4472 | |
173.6297 | |
174.2917 | |
173.7258 | |
174.9110 | |
174.6231 | |
174.7056 | |
173.6619 | |
173.8624 | |
174.2416 | |
172.1105 | |
171.9692 | |
171.0873 | |
171.6837 | |
170.0241 | |
169.2132 | |
171.0852 | |
172.4136 | |
169.6835 | |
169.3612 | |
169.2317 | |
169.8991 | |
169.0405 | |
169.7284 | |
169.9975 | |
170.7276 | |
170.3718 | |
168.1030 | |
168.6293 | |
169.3844 | |
169.7577 | |
168.1641 | |
166.9284 | |
168.0797 | |
170.2449 | |
169.6570 | |
168.8598 | |
169.4710 | |
170.9726 | |
169.5845 | |
166.1210 | |
164.3806 | |
163.9764 | |
163.0815 | |
162.7858 | |
163.2934 | |
159.0610 | |
162.0557 | |
165.3620 | |
164.6790 | |
164.8536 | |
165.0720 | |
164.8174 | |
165.5657 | |
170.4795 | |
170.2579 | |
162.0924 | |
167.0342 | |
167.3249 | |
165.5657 | |
165.0190 | |
158.7461 | |
165.6100 | |
161.2722 | |
163.7569 | |
160.0899 | |
158.1906 | |
158.4618 | |
159.1309 | |
158.1346 | |
157.4090 | |
159.3524 | |
158.6239 | |
160.2609 | |
159.5408 | |
160.8814 | |
161.6587 | |
162.3335 | |
161.6167 | |
161.3079 | |
159.0379 | |
156.7390 | |
158.3361 | |
158.6477 | |
158.9524 | |
158.3393 | |
159.8877 | |
160.0553 | |
160.0967 | |
161.7089 | |
162.4853 | |
162.0557 | |
162.3772 | |
161.5211 | |
160.8271 | |
159.4125 | |
161.2463 | |
160.3786 | |
160.6382 | |
160.8875 | |
160.9549 | |
159.8090 | |
158.0700 | |
158.0841 | |
158.4368 | |
158.7056 | |
159.2405 | |
158.2800 | |
159.6420 | |
160.4481 | |
160.0830 | |
157.1882 | |
158.4163 | |
158.1494 | |
157.3761 | |
156.8796 | |
159.8745 | |
160.3374 | |
155.9696 | |
158.0567 | |
158.8040 | |
153.9831 | |
153.4501 | |
153.7535 | |
157.6094 | |
157.4483 | |
151.9363 | |
149.1259 | |
157.4685 | |
155.9692 | |
155.1769 | |
147.7948 | |
146.9199 | |
147.5821 | |
148.4673 | |
148.8623 | |
148.2183 | |
147.8400 | |
147.9476 | |
149.7775 | |
148.4153 | |
147.4001 | |
147.5335 | |
153.4202 | |
152.5759 | |
157.1919 | |
156.9529 | |
156.6582 | |
158.4395 |