ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SIT /CNY ตั้งแต่ จันทร์, 15 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ทอลาร์สโลวีเนีย = 0.04708 หยวนจีน
ขั้นต่ำใน
1 ทอลาร์สโลวีเนีย = 0.02813 หยวนจีน
Date | SIT/CNY |
---|---|
0.03241 | |
0.03221 | |
0.03209 | |
0.03277 | |
0.03240 | |
0.03260 | |
0.03266 | |
0.03277 | |
0.03261 | |
0.03259 | |
0.03237 | |
0.03233 | |
0.03191 | |
0.03209 | |
0.03266 | |
0.03246 | |
0.03244 | |
0.03260 | |
0.03281 | |
0.03251 | |
0.03223 | |
0.03205 | |
0.03262 | |
0.03274 | |
0.03255 | |
0.03252 | |
0.03239 | |
0.03257 | |
0.03220 | |
0.03219 | |
0.03144 | |
0.03231 | |
0.03253 | |
0.03269 | |
0.03275 | |
0.03293 | |
0.03278 | |
0.03304 | |
0.03303 | |
0.03261 | |
0.03318 | |
0.03363 | |
0.03321 | |
0.03297 | |
0.03295 | |
0.03264 | |
0.03209 | |
0.03176 | |
0.03160 | |
0.03173 | |
0.03155 | |
0.03172 | |
0.03164 | |
0.03182 | |
0.03136 | |
0.03063 | |
0.03091 | |
0.03075 | |
0.03056 | |
0.03055 | |
0.03042 | |
0.03056 | |
0.03078 | |
0.03043 | |
0.03033 | |
0.03074 | |
0.03091 | |
0.03091 | |
0.03070 | |
0.03049 | |
0.03111 | |
0.03064 | |
0.03046 | |
0.03022 | |
0.03013 | |
0.02996 | |
0.02956 | |
0.02899 | |
0.02920 | |
0.02870 | |
0.02933 | |
0.02928 | |
0.02879 | |
0.02886 | |
0.02840 | |
0.02873 | |
0.02873 | |
0.02899 | |
0.02880 | |
0.02855 | |
0.02816 | |
0.02917 | |
0.02954 | |
0.02938 | |
0.02936 | |
0.02968 | |
0.02995 | |
0.02965 | |
0.02956 | |
0.02967 | |
0.02898 | |
0.02932 | |
0.02922 | |
0.02907 | |
0.02866 | |
0.02953 | |
0.02990 | |
0.02999 | |
0.03038 | |
0.02981 | |
0.02991 | |
0.03023 | |
0.03015 | |
0.02998 | |
0.03012 | |
0.03000 | |
0.02998 | |
0.03002 | |
0.03010 | |
0.02995 | |
0.03028 | |
0.03091 | |
0.03097 | |
0.03094 | |
0.03116 | |
0.03110 | |
0.03126 | |
0.03151 | |
0.03164 | |
0.03180 | |
0.03200 | |
0.03183 | |
0.03177 | |
0.03182 | |
0.03177 | |
0.03202 | |
0.03193 | |
0.03194 | |
0.03206 | |
0.03200 | |
0.03214 | |
0.03215 | |
0.03237 | |
0.03254 | |
0.03252 | |
0.03272 | |
0.03267 | |
0.03251 | |
0.03258 | |
0.03269 | |
0.03272 | |
0.03255 | |
0.03238 | |
0.03226 | |
0.03240 | |
0.03227 | |
0.03251 | |
0.03281 | |
0.03270 | |
0.03243 | |
0.03257 | |
0.03283 | |
0.03272 | |
0.03289 | |
0.03304 | |
0.03334 | |
0.03345 | |
0.03321 | |
0.03300 | |
0.03277 | |
0.03255 | |
0.03259 | |
0.03271 | |
0.03251 | |
0.03308 | |
0.03282 | |
0.03325 | |
0.03341 | |
0.03320 | |
0.03340 | |
0.03373 | |
0.03369 | |
0.03411 | |
0.03406 | |
0.03435 | |
0.03410 | |
0.03426 | |
0.03436 | |
0.03339 | |
0.03313 | |
0.03314 | |
0.03323 | |
0.03326 | |
0.03356 | |
0.03336 | |
0.03309 | |
0.03247 | |
0.03238 | |
0.03202 | |
0.03213 | |
0.03201 | |
0.03207 | |
0.03214 | |
0.03196 | |
0.03268 | |
0.03186 | |
0.03258 | |
0.03304 | |
0.03256 | |
0.03182 | |
0.03157 | |
0.03180 | |
0.03242 | |
0.03190 | |
0.03180 | |
0.03203 | |
0.03259 | |
0.03266 | |
0.03246 | |
0.03245 | |
0.03250 | |
0.03254 | |
0.03233 | |
0.03247 | |
0.03228 | |
0.03265 | |
0.03274 | |
0.03293 | |
0.03252 | |
0.03273 | |
0.03251 | |
0.03266 | |
0.03245 | |
0.03283 | |
0.03281 | |
0.03313 | |
0.03260 | |
0.03303 | |
0.03308 | |
0.03205 | |
0.03217 | |
0.03232 | |
0.03221 | |
0.03227 | |
0.03271 | |
0.03244 | |
0.03274 | |
0.03240 | |
0.03222 | |
0.03221 | |
0.03224 | |
0.03162 | |
0.03143 | |
0.03152 | |
0.03165 | |
0.03155 | |
0.03138 | |
0.03168 | |
0.03176 | |
0.03160 | |
0.03173 | |
0.03172 | |
0.03194 | |
0.03197 | |
0.03218 | |
0.03217 | |
0.03225 | |
0.03240 | |
0.03282 | |
0.03298 | |
0.03282 | |
0.03267 | |
0.03275 | |
0.03261 | |
0.03282 | |
0.03318 | |
0.03262 | |
0.03297 | |
0.03305 | |
0.03324 | |
0.03343 | |
0.03324 | |
0.03318 | |
0.03371 | |
0.03339 | |
0.03317 | |
0.03307 | |
0.03323 | |
0.03289 | |
0.03278 | |
0.03306 | |
0.03330 | |
0.03314 | |
0.03269 | |
0.03246 | |
0.03240 | |
0.03193 | |
0.03125 | |
0.03145 | |
0.03129 | |
0.03105 | |
0.03140 | |
0.03156 | |
0.03171 | |
0.03193 | |
0.03219 | |
0.03244 | |
0.03243 | |
0.03222 | |
0.03261 | |
0.03260 | |
0.03259 | |
0.03246 | |
0.03285 | |
0.03248 | |
0.03246 | |
0.03274 | |
0.03276 | |
0.03295 | |
0.03246 | |
0.03268 | |
0.03255 | |
0.03253 | |
0.03253 | |
0.03279 | |
0.03276 | |
0.03249 | |
0.03232 | |
0.03257 | |
0.03244 | |
0.03246 | |
0.03258 | |
0.03276 | |
0.03281 | |
0.03259 | |
0.03241 | |
0.03299 | |
0.03286 | |
0.03277 | |
0.03309 | |
0.03318 | |
0.03279 | |
0.03241 | |
0.03235 | |
0.03227 | |
0.03192 | |
0.03172 | |
0.03177 | |
0.03196 | |
0.03184 | |
0.03229 | |
0.03156 | |
0.03147 | |
0.03136 | |
0.03121 | |
0.03055 | |
0.03050 | |
0.03064 | |
0.03113 | |
0.03093 | |
0.03070 | |
0.03044 | |
0.03037 | |
0.03046 | |
0.03041 | |
0.03076 | |
0.03074 | |
0.03078 | |
0.03052 | |
0.03063 | |
0.03030 | |
0.03030 | |
0.03020 | |
0.03065 | |
0.03087 | |
0.03061 | |
0.03056 | |
0.03074 | |
0.03122 | |
0.03101 | |
0.03072 | |
0.03092 | |
0.03117 | |
0.03120 | |
0.03130 | |
0.03109 | |
0.03133 | |
0.03105 | |
0.03118 | |
0.03140 | |
0.03098 | |
0.03080 | |
0.03093 | |
0.03064 | |
0.03096 | |
0.03086 | |
0.03095 | |
0.03057 | |
0.03106 | |
0.03095 | |
0.03081 | |
0.03058 | |
0.03064 | |
0.03089 | |
0.03098 | |
0.03085 | |
0.03053 | |
0.03051 | |
0.03071 | |
0.03081 | |
0.03034 | |
0.03047 | |
0.03015 | |
0.02985 | |
0.03002 | |
0.03024 | |
0.03092 | |
0.03070 | |
0.02995 | |
0.02967 | |
0.02995 | |
0.02989 | |
0.02950 | |
0.02958 | |
0.02934 | |
0.02950 | |
0.02909 | |
0.02824 | |
0.02848 | |
0.02865 | |
0.04271 | |
0.04324 | |
0.04352 | |
0.04296 | |
0.04210 | |
0.04205 | |
0.04181 | |
0.04181 | |
0.04137 | |
0.04134 | |
0.04155 | |
0.04200 | |
0.04217 | |
0.04207 | |
0.04216 | |
0.04260 | |
0.04254 | |
0.04291 | |
0.04240 | |
0.04274 | |
0.04247 | |
0.04209 | |
0.04181 | |
0.04249 | |
0.04269 | |
0.04196 | |
0.04201 | |
0.04213 | |
0.04323 | |
0.04270 | |
0.04300 | |
0.04280 | |
0.04249 | |
0.04145 | |
0.04040 | |
0.04058 | |
0.04023 | |
0.04075 | |
0.04014 | |
0.04029 | |
0.03979 | |
0.04010 | |
0.03997 | |
0.04024 | |
0.04066 | |
0.04135 | |
0.04081 | |
0.04065 | |
0.03985 | |
0.04042 | |
0.04028 | |
0.03975 | |
0.03989 | |
0.03961 | |
0.03942 | |
0.03983 | |
0.04047 | |
0.04045 | |
0.04062 | |
0.04070 | |
0.04024 | |
0.04069 | |
0.04101 | |
0.04149 | |
0.04232 | |
0.04136 | |
0.04137 | |
0.04178 | |
0.04183 | |
0.04127 | |
0.04080 | |
0.04166 | |
0.04165 | |
0.04114 | |
0.04198 | |
0.04197 | |
0.04169 | |
0.04238 | |
0.04315 | |
0.04341 | |
0.04362 | |
0.04432 | |
0.04441 | |
0.04485 | |
0.04495 | |
0.04481 | |
0.04439 | |
0.04550 | |
0.04614 | |
0.04559 | |
0.04578 | |
0.04512 | |
0.04479 | |
0.04416 | |
0.04502 | |
0.04507 | |
0.04518 | |
0.04523 | |
0.04656 | |
0.04699 | |
0.04625 | |
0.04596 | |
0.04635 | |
0.04584 | |
0.04503 | |
0.04469 | |
0.04462 | |
0.04402 | |
0.04418 | |
0.04318 | |
0.04275 | |
0.04243 | |
0.04244 | |
0.04200 | |
0.04231 | |
0.04168 | |
0.04162 | |
0.04211 | |
0.04263 | |
0.04238 | |
0.04155 | |
0.04194 | |
0.04292 | |
0.04284 | |
0.04244 | |
0.04209 | |
0.04182 | |
0.04164 | |
0.04254 | |
0.04212 | |
0.04151 | |
0.04129 | |
0.04093 | |
0.04123 | |
0.04100 | |
0.04139 | |
0.04153 | |
0.04192 | |
0.04265 | |
0.04234 |