Lịch sử Tôla Xlôvênia / Nhân dân tệ

Lịch sử của giá hàng ngày SIT /CNY kể từ Thứ năm, 7 Tháng 9 2006.

Tối đa đã đạt được

1 Tôla Xlôvênia = 0.043527 Nhân dân tệ

tối thiểu trên

1 Tôla Xlôvênia = 0.028133 Nhân dân tệ

Lịch sử giá CNY / SIT

Date SIT/CNY
0.031311
0.031168
0.031383
0.031843
0.032029
0.032365
0.032564
0.032613
0.032730
0.032581
0.032511
0.032425
0.032100
0.032252
0.032208
0.032449
0.032379
0.032305
0.032693
0.032590
0.032848
0.032992
0.033073
0.033401
0.033324
0.033379
0.033525
0.033541
0.033146
0.033047
0.033329
0.033089
0.033483
0.033588
0.033999
0.034164
0.034386
0.034201
0.034458
0.033825
0.033951
0.034164
0.034418
0.034546
0.034564
0.034351
0.034254
0.034146
0.034376
0.034337
0.034228
0.034571
0.034597
0.034423
0.034788
0.034851
0.035041
0.034945
0.035015
0.034859
0.034660
0.034983
0.034848
0.034706
0.034735
0.035020
0.034893
0.035140
0.035236
0.034748
0.034616
0.034238
0.034410
0.034156
0.033814
0.033350
0.034436
0.034728
0.035038
0.034595
0.033305
0.032744
0.032698
0.032956
0.032841
0.031876
0.031641
0.031783
0.031402
0.031013
0.031579
0.031808
0.031398
0.031729
0.031695
0.031685
0.031965
0.031980
0.031865
0.031615
0.031992
0.032091
0.032213
0.032179
0.032130
0.032269
0.032148
0.032615
0.032697
0.032944
0.032764
0.032875
0.033173
0.033013
0.032744
0.032542
0.032774
0.033051
0.033016
0.032849
0.032563
0.032508
0.032520
0.031919
0.032963
0.032828
0.032779
0.032575
0.031805
0.032365
0.032206
0.032091
0.032775
0.032396
0.032602
0.032662
0.032771
0.032611
0.032587
0.032367
0.032334
0.031907
0.032094
0.032656
0.032461
0.032442
0.032601
0.032815
0.032514
0.032233
0.032054
0.032615
0.032740
0.032554
0.032519
0.032390
0.032573
0.032196
0.032188
0.031443
0.032312
0.032533
0.032691
0.032751
0.032933
0.032779
0.033038
0.033028
0.032605
0.033176
0.033635
0.033211
0.032974
0.032950
0.032645
0.032092
0.031762
0.031603
0.031732
0.031547
0.031721
0.031643
0.031821
0.031363
0.030633
0.030906
0.030747
0.030558
0.030553
0.030422
0.030556
0.030779
0.030430
0.030332
0.030736
0.030912
0.030909
0.030696
0.030494
0.031114
0.030637
0.030463
0.030222
0.030127
0.029957
0.029562
0.028994
0.029200
0.028699
0.029327
0.029278
0.028792
0.028858
0.028403
0.028727
0.028730
0.028987
0.028801
0.028554
0.028164
0.029169
0.029544
0.029378
0.029357
0.029681
0.029946
0.029652
0.029561
0.029669
0.028982
0.029324
0.029220
0.029067
0.028661
0.029526
0.029898
0.029994
0.030377
0.029807
0.029915
0.030226
0.030146
0.029977
0.030121
0.030003
0.029984
0.030024
0.030104
0.029954
0.030278
0.030912
0.030968
0.030936
0.031161
0.031100
0.031256
0.031514
0.031642
0.031800
0.031998
0.031833
0.031765
0.031821
0.031770
0.032019
0.031935
0.031938
0.032058
0.032005
0.032137
0.032145
0.032367
0.032545
0.032516
0.032719
0.032668
0.032506
0.032576
0.032692
0.032716
0.032553
0.032382
0.032264
0.032404
0.032273
0.032509
0.032814
0.032696
0.032431
0.032574
0.032834
0.032722
0.032885
0.033038
0.033339
0.033447
0.033210
0.032997
0.032772
0.032547
0.032590
0.032712
0.032505
0.033078
0.032816
0.033254
0.033407
0.033197
0.033404
0.033730
0.033688
0.034114
0.034056
0.034354
0.034095
0.034259
0.034359
0.033388
0.033127
0.033139
0.033233
0.033265
0.033558
0.033356
0.033091
0.032467
0.032380
0.032022
0.032133
0.032010
0.032072
0.032138
0.031960
0.032678
0.031856
0.032581
0.033044
0.032555
0.031824
0.031571
0.031799
0.032415
0.031897
0.031797
0.032031
0.032588
0.032658
0.032459
0.032447
0.032498
0.032537
0.032330
0.032466
0.032282
0.032646
0.032735
0.032930
0.032518
0.032731
0.032513
0.032658
0.032450
0.032832
0.032812
0.033129
0.032604
0.033034
0.033076
0.032051
0.032173
0.032316
0.032206
0.032273
0.032713
0.032437
0.032736
0.032400
0.032221
0.032212
0.032239
0.031619
0.031426
0.031521
0.031647
0.031547
0.031381
0.031680
0.031756
0.031602
0.031729
0.031725
0.031940
0.031968
0.032185
0.032171
0.032251
0.032403
0.032815
0.032985
0.032824
0.032667
0.032755
0.032615
0.032825
0.033185
0.032619
0.032967
0.033053
0.033238
0.033433
0.033243
0.033184
0.033714
0.033389
0.033172
0.033069
0.033226
0.032886
0.032783
0.033060
0.033297
0.033140
0.032693
0.032459
0.032396
0.031932
0.031253
0.031451
0.031285
0.031046
0.031397
0.031565
0.031707
0.031929
0.032186
0.032435
0.032430
0.032217
0.032610
0.032605
0.032590
0.032455
0.032851
0.032481
0.032463
0.032740
0.032759
0.032955
0.032459
0.032683
0.032545
0.032532
0.032525
0.032786
0.032764
0.032492
0.032321
0.032572
0.032436
0.032459
0.032578
0.032758
0.032812
0.032591
0.032408
0.032992
0.032856
0.032773
0.033095
0.033176
0.032787
0.032411
0.032353
0.032271
0.031918
0.031716
0.031773
0.031961
0.031838
0.032288
0.031564
0.031472
0.031362
0.031212
0.030548
0.030504
0.030640
0.031134
0.030928
0.030702
0.030443
0.030366
0.030455
0.030407
0.030759
0.030738
0.030778
0.030521
0.030631
0.030304
0.030305
0.030197
0.030652
0.030873
0.030607
0.030557
0.030737
0.031218
0.031010
0.030717
0.030924
0.031165
0.031205
0.031303
0.031089
0.031325
0.031049
0.031178
0.031396
0.030977
0.030803
0.030931
0.030635
0.030963
0.030856
0.030945
0.030569
0.031063
0.030945
0.030809
0.030579
0.030638
0.030891
0.030982
0.030852
0.030531
0.030507
0.030714
0.030808
0.030338
0.030471
0.030151
0.029847
0.030017
0.030242
0.030918
0.030695
0.029947
0.029672
0.029951
0.029886
0.029502
0.029578
0.029338
0.029497
0.029091
0.028245
0.028477
0.028646
0.042714
0.043241
0.043519
0.042959
0.042104
0.042054
0.041807
0.041815
0.041369
0.041340
0.041549
0.041999
0.042168
0.042069
0.042161