ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SIT /GBX ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ทอลาร์สโลวีเนีย = 0.3906 เพนนีสเตอร์ลิง
ขั้นต่ำใน
1 ทอลาร์สโลวีเนีย = 0.2920 เพนนีสเตอร์ลิง
Date | SIT/GBX |
---|---|
0.3594 | |
0.3579 | |
0.3570 | |
0.3600 | |
0.3559 | |
0.3575 | |
0.3577 | |
0.3577 | |
0.3566 | |
0.3548 | |
0.3570 | |
0.3567 | |
0.3566 | |
0.3563 | |
0.3567 | |
0.3566 | |
0.3574 | |
0.3588 | |
0.3597 | |
0.3612 | |
0.3612 | |
0.3600 | |
0.3565 | |
0.3577 | |
0.3617 | |
0.3656 | |
0.3635 | |
0.3608 | |
0.3650 | |
0.3638 | |
0.3619 | |
0.3610 | |
0.3615 | |
0.3626 | |
0.3588 | |
0.3576 | |
0.3569 | |
0.3577 | |
0.3572 | |
0.3591 | |
0.3601 | |
0.3576 | |
0.3608 | |
0.3583 | |
0.3576 | |
0.3585 | |
0.3585 | |
0.3577 | |
0.3572 | |
0.3600 | |
0.3624 | |
0.3627 | |
0.3629 | |
0.3650 | |
0.3676 | |
0.3689 | |
0.3694 | |
0.3697 | |
0.3701 | |
0.3676 | |
0.3715 | |
0.3698 | |
0.3731 | |
0.3674 | |
0.3672 | |
0.3707 | |
0.3676 | |
0.3691 | |
0.3673 | |
0.3628 | |
0.3590 | |
0.3598 | |
0.3610 | |
0.3621 | |
0.3659 | |
0.3644 | |
0.3586 | |
0.3637 | |
0.3603 | |
0.3651 | |
0.3638 | |
0.3754 | |
0.3655 | |
0.3627 | |
0.3605 | |
0.3533 | |
0.3535 | |
0.3519 | |
0.3516 | |
0.3487 | |
0.3544 | |
0.3528 | |
0.3524 | |
0.3608 | |
0.3594 | |
0.3558 | |
0.3576 | |
0.3565 | |
0.3554 | |
0.3536 | |
0.3545 | |
0.3569 | |
0.3501 | |
0.3528 | |
0.3505 | |
0.3511 | |
0.3453 | |
0.3489 | |
0.3479 | |
0.3494 | |
0.3535 | |
0.3473 | |
0.3497 | |
0.3481 | |
0.3477 | |
0.3513 | |
0.3513 | |
0.3563 | |
0.3549 | |
0.3547 | |
0.3527 | |
0.3502 | |
0.3554 | |
0.3575 | |
0.3532 | |
0.3516 | |
0.3528 | |
0.3542 | |
0.3573 | |
0.3563 | |
0.3569 | |
0.3555 | |
0.3583 | |
0.3586 | |
0.3576 | |
0.3544 | |
0.3535 | |
0.3568 | |
0.3568 | |
0.3583 | |
0.3570 | |
0.3596 | |
0.3573 | |
0.3575 | |
0.3582 | |
0.3587 | |
0.3604 | |
0.3607 | |
0.3595 | |
0.3602 | |
0.3618 | |
0.3628 | |
0.3608 | |
0.3609 | |
0.3550 | |
0.3556 | |
0.3588 | |
0.3579 | |
0.3608 | |
0.3611 | |
0.3666 | |
0.3667 | |
0.3678 | |
0.3704 | |
0.3709 | |
0.3763 | |
0.3753 | |
0.3783 | |
0.3827 | |
0.3850 | |
0.3818 | |
0.3743 | |
0.3714 | |
0.3738 | |
0.3765 | |
0.3767 | |
0.3778 | |
0.3784 | |
0.3805 | |
0.3793 | |
0.3774 | |
0.3825 | |
0.3848 | |
0.3719 | |
0.3744 | |
0.3769 | |
0.3780 | |
0.3769 | |
0.3760 | |
0.3812 | |
0.3790 | |
0.3750 | |
0.3766 | |
0.3823 | |
0.3778 | |
0.3753 | |
0.3726 | |
0.3747 | |
0.3734 | |
0.3728 | |
0.3667 | |
0.3680 | |
0.3638 | |
0.3642 | |
0.3634 | |
0.3658 | |
0.3709 | |
0.3903 | |
0.3777 | |
0.3649 | |
0.3630 | |
0.3499 | |
0.3472 | |
0.3536 | |
0.3537 | |
0.3517 | |
0.3555 | |
0.3581 | |
0.3551 | |
0.3558 | |
0.3560 | |
0.3479 | |
0.3509 | |
0.3560 | |
0.3568 | |
0.3564 | |
0.3591 | |
0.3604 | |
0.3606 | |
0.3592 | |
0.3668 | |
0.3720 | |
0.3694 | |
0.3688 | |
0.3697 | |
0.3721 | |
0.3781 | |
0.3789 | |
0.3822 | |
0.3865 | |
0.3836 | |
0.3767 | |
0.3754 | |
0.3748 | |
0.3737 | |
0.3748 | |
0.3732 | |
0.3722 | |
0.3721 | |
0.3691 | |
0.3677 | |
0.3658 | |
0.3603 | |
0.3589 | |
0.3601 | |
0.3609 | |
0.3600 | |
0.3595 | |
0.3578 | |
0.3583 | |
0.3571 | |
0.3604 | |
0.3587 | |
0.3621 | |
0.3666 | |
0.3654 | |
0.3656 | |
0.3624 | |
0.3679 | |
0.3716 | |
0.3745 | |
0.3765 | |
0.3759 | |
0.3743 | |
0.3766 | |
0.3717 | |
0.3688 | |
0.3722 | |
0.3653 | |
0.3649 | |
0.3703 | |
0.3682 | |
0.3668 | |
0.3683 | |
0.3714 | |
0.3742 | |
0.3716 | |
0.3734 | |
0.3738 | |
0.3770 | |
0.3738 | |
0.3732 | |
0.3724 | |
0.3719 | |
0.3719 | |
0.3683 | |
0.3690 | |
0.3690 | |
0.3683 | |
0.3657 | |
0.3685 | |
0.3659 | |
0.3652 | |
0.3662 | |
0.3681 | |
0.3670 | |
0.3673 | |
0.3660 | |
0.3610 | |
0.3640 | |
0.3659 | |
0.3640 | |
0.3657 | |
0.3705 | |
0.3660 | |
0.3698 | |
0.3695 | |
0.3695 | |
0.3673 | |
0.3674 | |
0.3713 | |
0.3689 | |
0.3700 | |
0.3695 | |
0.3682 | |
0.3680 | |
0.3666 | |
0.3736 | |
0.3712 | |
0.3716 | |
0.3719 | |
0.3703 | |
0.3740 | |
0.3682 | |
0.3674 | |
0.3681 | |
0.3788 | |
0.3846 | |
0.3858 | |
0.3806 | |
0.3796 | |
0.3771 | |
0.3729 | |
0.3729 | |
0.3661 | |
0.3690 | |
0.3662 | |
0.3664 | |
0.3651 | |
0.3690 | |
0.3637 | |
0.3635 | |
0.3610 | |
0.3541 | |
0.3522 | |
0.3525 | |
0.3531 | |
0.3537 | |
0.3558 | |
0.3558 | |
0.3610 | |
0.3623 | |
0.3640 | |
0.3606 | |
0.3558 | |
0.3579 | |
0.3540 | |
0.3583 | |
0.3543 | |
0.3596 | |
0.3652 | |
0.3607 | |
0.3576 | |
0.3557 | |
0.3503 | |
0.3499 | |
0.3507 | |
0.3562 | |
0.3583 | |
0.3589 | |
0.3717 | |
0.3753 | |
0.3713 | |
0.3772 | |
0.3756 | |
0.3639 | |
0.3636 | |
0.3570 | |
0.3531 | |
0.3523 | |
0.3562 | |
0.3606 | |
0.3611 | |
0.3541 | |
0.3535 | |
0.3490 | |
0.3486 | |
0.3552 | |
0.3497 | |
0.3234 | |
0.3271 | |
0.3231 | |
0.3180 | |
0.3211 | |
0.3286 | |
0.3287 | |
0.3256 | |
0.3269 | |
0.3319 | |
0.3370 | |
0.3339 | |
0.3296 | |
0.3253 | |
0.3236 | |
0.3236 | |
0.3289 | |
0.3240 | |
0.3237 | |
0.3218 | |
0.3186 | |
0.3156 | |
0.3173 | |
0.3104 | |
0.3066 | |
0.3061 | |
0.3031 | |
0.3016 | |
0.3010 | |
0.2933 | |
0.2920 | |
0.2951 |