Historical Slovenian tolar / Pence Sterling

History of daily rates SIT /GBX since Sunday, 15 November 2015.

The maximum was reached on

1 Slovenian tolar = 0.3906 Pence Sterling

the minimum on

1 Slovenian tolar = 0.2920 Pence Sterling

Price history of GBX / SIT

Date SIT/GBX
0.3570
0.3600
0.3559
0.3575
0.3577
0.3577
0.3566
0.3548
0.3570
0.3567
0.3566
0.3563
0.3567
0.3566
0.3574
0.3588
0.3597
0.3612
0.3612
0.3600
0.3565
0.3577
0.3617
0.3656
0.3635
0.3608
0.3650
0.3638
0.3619
0.3610
0.3615
0.3626
0.3588
0.3576
0.3569
0.3577
0.3572
0.3591
0.3601
0.3576
0.3608
0.3583
0.3576
0.3585
0.3585
0.3577
0.3572
0.3600
0.3624
0.3627
0.3629
0.3650
0.3676
0.3689
0.3694
0.3697
0.3701
0.3676
0.3715
0.3698
0.3731
0.3674
0.3672
0.3707
0.3676
0.3691
0.3673
0.3628
0.3590
0.3598
0.3610
0.3621
0.3659
0.3644
0.3586
0.3637
0.3603
0.3651
0.3638
0.3754
0.3655
0.3627
0.3605
0.3533
0.3535
0.3519
0.3516
0.3487
0.3544
0.3528
0.3524
0.3608
0.3594
0.3558
0.3576
0.3565
0.3554
0.3536
0.3545
0.3569
0.3501
0.3528
0.3505
0.3511
0.3453
0.3489
0.3479
0.3494
0.3535
0.3473
0.3497
0.3481
0.3477
0.3513
0.3513
0.3563
0.3549
0.3547
0.3527
0.3502
0.3554
0.3575
0.3532
0.3516
0.3528
0.3542
0.3573
0.3563
0.3569
0.3555
0.3583
0.3586
0.3576
0.3544
0.3535
0.3568
0.3568
0.3583
0.3570
0.3596
0.3573
0.3575
0.3582
0.3587
0.3604
0.3607
0.3595
0.3602
0.3618
0.3628
0.3608
0.3609
0.3550
0.3556
0.3588
0.3579
0.3608
0.3611
0.3666
0.3667
0.3678
0.3704
0.3709
0.3763
0.3753
0.3783
0.3827
0.3850
0.3818
0.3743
0.3714
0.3738
0.3765
0.3767
0.3778
0.3784
0.3805
0.3793
0.3774
0.3825
0.3848
0.3719
0.3744
0.3769
0.3780
0.3769
0.3760
0.3812
0.3790
0.3750
0.3766
0.3823
0.3778
0.3753
0.3726
0.3747
0.3734
0.3728
0.3667
0.3680
0.3638
0.3642
0.3634
0.3658
0.3709
0.3903
0.3777
0.3649
0.3630
0.3499
0.3472
0.3536
0.3537
0.3517
0.3555
0.3581
0.3551
0.3558
0.3560
0.3479
0.3509
0.3560
0.3568
0.3564
0.3591
0.3604
0.3606
0.3592
0.3668
0.3720
0.3694
0.3688
0.3697
0.3721
0.3781
0.3789
0.3822
0.3865
0.3836
0.3767
0.3754
0.3748
0.3737
0.3748
0.3732
0.3722
0.3721
0.3691
0.3677
0.3658
0.3603
0.3589
0.3601
0.3609
0.3600
0.3595
0.3578
0.3583
0.3571
0.3604
0.3587
0.3621
0.3666
0.3654
0.3656
0.3624
0.3679
0.3716
0.3745
0.3765
0.3759
0.3743
0.3766
0.3717
0.3688
0.3722
0.3653
0.3649
0.3703
0.3682
0.3668
0.3683
0.3714
0.3742
0.3716
0.3734
0.3738
0.3770
0.3738
0.3732
0.3724
0.3719
0.3719
0.3683
0.3690
0.3690
0.3683
0.3657
0.3685
0.3659
0.3652
0.3662
0.3681
0.3670
0.3673
0.3660
0.3610
0.3640
0.3659
0.3640
0.3657
0.3705
0.3660
0.3698
0.3695
0.3695
0.3673
0.3674
0.3713
0.3689
0.3700
0.3695
0.3682
0.3680
0.3666
0.3736
0.3712
0.3716
0.3719
0.3703
0.3740
0.3682
0.3674
0.3681
0.3788
0.3846
0.3858
0.3806
0.3796
0.3771
0.3729
0.3729
0.3661
0.3690
0.3662
0.3664
0.3651
0.3690
0.3637
0.3635
0.3610
0.3541
0.3522
0.3525
0.3531
0.3537
0.3558
0.3558
0.3610
0.3623
0.3640
0.3606
0.3558
0.3579
0.3540
0.3583
0.3543
0.3596
0.3652
0.3607
0.3576
0.3557
0.3503
0.3499
0.3507
0.3562
0.3583
0.3589
0.3717
0.3753
0.3713
0.3772
0.3756
0.3639
0.3636
0.3570
0.3531
0.3523
0.3562
0.3606
0.3611
0.3541
0.3535
0.3490
0.3486
0.3552
0.3497
0.3234
0.3271
0.3231
0.3180
0.3211
0.3286
0.3287
0.3256
0.3269
0.3319
0.3370
0.3339
0.3296
0.3253
0.3236
0.3236
0.3289
0.3240
0.3237
0.3218
0.3186
0.3156
0.3173
0.3104
0.3066
0.3061
0.3031
0.3016
0.3010
0.2933
0.2920
0.2951