ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SIT /XAF ตั้งแต่ จันทร์, 22 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ทอลาร์สโลวีเนีย = 2.7464 ฟรังก์เซฟาธนาคารรัฐแอฟริกากลาง
ขั้นต่ำใน
1 ทอลาร์สโลวีเนีย = 2.7313 ฟรังก์เซฟาธนาคารรัฐแอฟริกากลาง
Date | SIT/XAF |
---|---|
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7400 | |
2.7374 | |
2.7389 | |
2.7359 | |
2.7385 | |
2.7383 | |
2.7313 | |
2.7397 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 | |
2.7373 |