ประวัติ ศาสตร์ โครูนาสโลวัก / ฮาร์ดเลฟบัลแกเรีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SKK /BGL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 โครูนาสโลวัก = 69.5778 ฮาร์ดเลฟบัลแกเรีย
ขั้นต่ำใน
1 โครูนาสโลวัก = 0.0649 ฮาร์ดเลฟบัลแกเรีย
| Date | SKK/BGL |
|---|---|
| 67.7352 | |
| 67.7481 | |
| 67.7850 | |
| 67.7953 | |
| 67.9652 | |
| 68.4230 | |
| 68.2557 | |
| 68.5547 | |
| 68.3984 | |
| 68.6815 | |
| 68.9521 | |
| 68.7635 | |
| 68.9889 | |
| 69.0178 | |
| 68.7811 | |
| 68.3778 | |
| 68.1710 | |
| 68.6221 | |
| 68.0887 | |
| 68.4007 | |
| 68.8014 | |
| 69.1267 | |
| 69.3723 | |
| 69.5778 | |
| 69.0453 | |
| 69.0453 | |
| 68.6527 | |
| 68.9657 | |
| 68.7712 | |
| 69.2243 | |
| 69.2382 | |
| 69.2233 | |
| 68.8980 | |
| 68.9215 | |
| 68.6112 | |
| 68.7164 | |
| 68.6556 | |
| 68.4190 | |
| 68.7645 | |
| 68.7884 | |
| 68.5481 | |
| 68.9116 | |
| 68.9919 | |
| 69.1628 | |
| 69.0676 | |
| 68.9474 | |
| 68.6606 | |
| 68.8369 | |
| 68.7466 | |
| 68.5690 | |
| 68.4176 | |
| 68.5411 | |
| 68.5511 | |
| 68.8236 | |
| 68.8946 | |
| 68.7496 | |
| 68.0585 | |
| 68.2334 | |
| 67.5772 | |
| 67.6346 | |
| 67.0530 | |
| 67.0743 | |
| 66.7138 | |
| 67.4278 | |
| 67.5808 | |
| 67.6027 | |
| 67.6824 | |
| 66.2849 | |
| 65.6084 | |
| 65.6489 | |
| 65.9128 | |
| 65.6702 | |
| 64.3421 | |
| 64.2468 | |
| 64.4470 | |
| 63.8392 | |
| 63.8110 | |
| 64.7358 | |
| 63.9554 | |
| 63.6125 | |
| 63.9245 | |
| 64.2329 | |
| 64.2369 | |
| 64.5519 | |
| 64.6870 | |
| 64.4141 | |
| 64.5705 | |
| 64.8008 | |
| 65.0020 | |
| 65.8508 | |
| 65.5753 | |
| 65.6284 | |
| 65.8816 | |
| 66.0672 | |
| 66.5389 | |
| 66.3490 | |
| 66.3493 | |
| 66.2000 | |
| 66.3669 | |
| 66.6577 | |
| 66.3527 | |
| 66.0283 | |
| 66.0187 | |
| 66.0191 | |
| 66.0307 | |
| 66.0234 | |
| 66.0274 | |
| 66.0257 | |
| 66.0214 | |
| 66.0307 | |
| 66.0280 | |
| 66.0287 | |
| 66.0234 | |
| 66.0476 | |
| 65.8876 | |
| 65.6815 | |
| 65.5577 | |
| 65.1902 | |
| 65.2423 | |
| 65.8053 | |
| 65.8391 | |
| 65.8869 | |
| 65.9278 | |
| 65.9371 | |
| 65.8109 | |
| 65.8571 | |
| 65.5211 | |
| 65.5238 | |
| 65.3864 | |
| 65.8040 | |
| 65.9274 | |
| 66.0094 | |
| 66.0366 | |
| 66.2066 | |
| 66.2023 | |
| 65.8464 | |
| 65.3220 | |
| 65.7316 | |
| 66.1810 | |
| 66.1618 | |
| 65.3545 | |
| 65.5228 | |
| 65.1726 | |
| 65.0707 | |
| 64.8201 | |
| 64.8938 | |
| 64.7484 | |
| 65.1467 | |
| 65.1680 | |
| 65.3668 | |
| 65.7200 | |
| 65.6788 | |
| 66.0459 | |
| 66.0559 | |
| 66.1455 | |
| 66.1661 | |
| 66.5077 | |
| 66.8396 | |
| 66.0327 | |
| 65.8438 | |
| 65.9530 | |
| 65.9195 | |
| 65.1022 | |
| 64.6764 | |
| 64.8745 | |
| 64.9751 | |
| 64.2093 | |
| 64.7198 | |
| 64.9469 | |
| 64.9237 | |
| 64.7268 | |
| 64.9173 | |
| 64.9230 | |
| 64.9273 | |
| 64.6236 | |
| 64.9200 | |
| 64.9223 | |
| 64.9203 | |
| 64.9220 | |
| 64.9359 | |
| 64.9280 | |
| 64.8490 | |
| 64.9276 | |
| 64.9187 | |
| 64.9157 | |
| 64.9167 | |
| 64.9280 | |
| 64.9193 | |
| 64.9200 | |
| 64.9187 | |
| 64.9160 | |
| 64.9233 | |
| 64.9237 | |
| 65.5862 | |
| 64.9260 | |
| 64.9273 | |
| 64.9210 | |
| 64.9273 | |
| 65.3970 | |
| 64.9197 | |
| 64.9280 | |
| 64.9200 | |
| 64.9170 | |
| 64.9154 | |
| 64.9210 | |
| 64.9217 | |
| 64.9240 | |
| 64.7351 | |
| 64.9250 | |
| 64.7248 | |
| 64.9230 | |
| 64.9183 | |
| 64.6744 | |
| 64.9240 | |
| 64.9276 | |
| 64.9220 | |
| 64.8221 | |
| 63.9146 | |
| 64.9203 | |
| 64.9233 | |
| 64.9253 | |
| 64.9227 | |
| 65.0146 | |
| 64.9253 | |
| 64.9183 | |
| 64.9227 | |
| 64.9246 | |
| 65.1683 | |
| 64.9193 | |
| 65.0913 | |
| 64.9253 | |
| 64.9256 | |
| 64.9260 | |
| 64.9167 | |
| 64.8400 | |
| 64.9167 | |
| 64.9150 | |
| 64.9237 | |
| 64.9200 | |
| 64.9263 | |
| 64.9210 | |
| 64.8905 | |
| 64.9197 | |
| 64.9154 | |
| 64.9273 | |
| 64.9170 | |
| 64.6249 | |
| 64.9167 | |
| 64.9270 | |
| 64.9193 | |
| 64.9190 | |
| 64.9240 | |
| 64.9217 | |
| 64.9173 | |
| 64.9207 | |
| 65.0206 | |
| 64.9200 | |
| 64.9270 | |
| 64.9243 | |
| 64.9237 | |
| 64.9097 | |
| 65.0461 | |
| 64.9160 | |
| 64.9190 | |
| 64.4696 | |
| 64.9230 | |
| 64.9167 | |
| 64.9150 | |
| 65.0083 | |
| 64.9270 | |
| 64.9260 | |
| 64.9210 | |
| 64.9207 | |
| 64.9213 | |
| 64.8158 | |
| 64.9266 | |
| 64.9273 | |
| 64.9250 | |
| 65.2337 | |
| 64.9243 | |
| 64.9217 | |
| 64.9203 | |
| 64.9190 | |
| 64.9273 | |
| 64.9256 | |
| 64.9227 | |
| 64.9217 | |
| 64.9227 | |
| 64.9193 | |
| 64.9276 | |
| 64.9246 | |
| 64.9160 | |
| 64.9024 | |
| 64.9167 | |
| 64.9154 | |
| 64.9266 | |
| 64.9157 | |
| 64.7653 | |
| 64.9160 | |
| 64.9223 | |
| 64.9177 | |
| 64.9250 | |
| 64.9213 | |
| 64.9203 | |
| 64.9213 | |
| 64.9240 | |
| 64.7109 | |
| 64.9190 | |
| 64.9243 | |
| 64.9256 | |
| 64.9260 | |
| 64.9240 | |
| 64.9233 | |
| 64.9197 | |
| 64.9266 | |
| 64.9170 | |
| 64.9230 | |
| 0.0649 | |
| 64.8709 | |
| 64.9260 | |
| 64.9213 | |
| 64.9263 | |
| 64.9203 | |
| 64.9256 | |
| 64.9243 | |
| 64.9173 | |
| 64.9622 | |
| 64.9246 | |
| 64.9177 | |
| 64.9150 | |
| 65.0505 | |
| 64.9200 | |
| 64.9266 | |
| 64.9190 | |
| 64.9220 | |
| 64.9270 | |
| 64.9237 | |
| 64.9253 | |
| 64.9273 | |
| 64.9167 | |
| 64.9200 | |
| 64.9240 | |
| 64.9150 | |
| 64.9154 | |
| 64.9917 | |
| 64.9266 | |
| 64.9220 | |
| 64.6618 | |
| 64.9173 | |
| 64.9210 | |
| 65.3253 | |
| 64.9253 | |
| 64.9154 | |
| 64.9200 | |
| 64.9260 | |
| 64.9210 | |
| 64.9250 | |
| 64.9210 | |
| 64.9270 | |
| 64.9217 | |
| 64.9197 | |
| 64.9237 | |
| 64.9253 | |
| 64.9200 | |
| 64.8566 | |
| 64.9223 | |
| 64.9240 | |
| 64.8450 | |
| 65.0817 | |
| 64.9004 | |
| 64.9217 | |
| 64.9183 | |
| 64.9246 | |
| 64.9217 | |
| 64.9213 | |
| 64.9223 | |
| 64.6535 | |
| 64.9173 | |
| 64.5243 | |
| 64.9180 | |
| 64.9253 | |
| 64.9177 | |
| 65.1447 | |
| 64.9223 | |
| 64.9253 | |
| 64.9522 | |
| 64.9223 | |
| 64.9180 | |
| 64.9193 | |
| 64.9187 | |
| 64.9170 | |
| 64.9243 | |
| 64.9203 | |
| 64.9296 | |
| 64.9220 | |
| 64.9144 | |
| 64.9243 | |
| 65.0886 | |
| 64.9266 | |
| 64.9973 | |
| 64.9177 | |
| 64.9167 | |
| 65.1600 | |
| 64.9193 | |
| 64.9167 | |
| 64.9180 | |
| 64.9187 | |
| 64.9210 | |
| 64.9240 | |
| 64.9266 | |
| 64.9137 | |
| 64.9170 | |
| 64.9170 | |
| 64.9286 | |
| 64.9290 | |
| 64.9210 | |
| 65.0973 | |
| 64.9207 | |
| 64.9280 | |
| 64.5552 | |
| 64.9256 | |
| 64.9173 | |
| 64.9197 | |
| 65.1537 | |
| 64.9562 | |
| 64.9266 | |
| 64.9213 | |
| 64.9246 | |
| 64.9173 | |
| 65.2048 | |
| 64.9200 | |
| 64.9173 | |
| 64.8699 | |
| 64.9203 | |
| 64.1884 | |
| 64.9183 | |
| 65.1504 | |
| 64.9200 | |
| 64.9167 | |
| 64.9210 | |
| 64.9266 | |
| 64.9197 | |
| 64.7112 | |
| 64.8586 | |
| 64.9276 | |
| 64.4838 | |
| 65.0956 | |
| 64.7258 | |
| 64.7172 | |
| 64.9758 | |
| 65.0103 | |
| 65.2058 | |
| 65.3226 | |
| 64.9001 | |
| 64.7623 | |
| 65.1261 | |
| 65.1693 | |
| 65.4086 | |
| 65.0279 | |
| 64.9107 | |
| 64.7328 | |
| 64.9014 | |
| 64.8895 | |
| 64.8164 | |
| 65.0505 | |
| 65.0086 | |
| 65.0193 | |
| 64.9326 | |
| 64.8921 | |
| 64.9993 | |
| 65.5792 | |
| 65.0010 | |
| 65.0030 | |
| 64.8121 | |
| 65.1627 | |
| 64.7003 | |
| 65.0880 | |
| 64.6667 | |
| 65.1856 | |
| 65.1544 | |
| 64.7338 | |
| 64.5589 | |
| 64.8974 | |
| 64.8148 | |
| 65.0883 | |
| 65.1580 | |
| 65.1002 | |
| 64.9798 | |
| 64.7640 | |
| 65.1102 | |
| 65.0159 | |
| 64.6116 | |
| 64.6813 | |
| 64.8868 | |
| 65.8926 | |
| 65.5494 | |
| 65.2204 | |
| 65.6748 | |
| 66.1213 | |
| 66.1266 | |
| 66.1933 | |
| 65.8020 | |
| 65.9420 | |
| 65.9022 | |
| 65.7897 | |
| 66.2717 | |
| 65.8969 | |
| 65.7661 | |
| 65.3296 | |
| 64.7305 | |
| 32.5715 | |
| 32.5577 | |
| 32.4865 | |
| 32.3958 | |
| 32.5775 | |
| 31.8807 | |
| 32.6526 | |
| 32.3035 | |
| 32.4148 | |
| 32.3844 | |
| 32.4595 | |
| 32.6029 | |
| 32.5004 | |
| 32.3860 | |
| 32.6406 | |
| 32.4986 | |
| 32.4408 | |
| 32.3014 | |
| 32.3898 | |
| 32.4462 | |
| 32.3574 | |
| 32.3804 | |
| 32.5073 | |
| 32.7542 | |
| 32.5342 | |
| 32.6605 | |
| 32.7243 | |
| 32.4760 | |
| 32.4382 | |
| 32.4003 | |
| 32.3797 | |
| 33.1239 | |
| 32.3485 | |
| 32.3970 | |
| 32.3344 |