History of daily rates SKK /BGL since Sunday, 15 November 2015.
The maximum was reached on
1 Slovak koruna = 66.9903 Bulgarian hard lev
the minimum on
1 Slovak koruna = 0.0649 Bulgarian hard lev
Price history of BGL / SKK
| Date | SKK/BGL |
| | 65.1902 |
| | 65.2423 |
| | 65.8053 |
| | 65.8391 |
| | 65.8869 |
| | 65.9278 |
| | 65.9371 |
| | 65.8109 |
| | 65.8571 |
| | 65.5211 |
| | 65.5238 |
| | 65.3864 |
| | 65.8040 |
| | 65.9274 |
| | 66.0094 |
| | 66.0366 |
| | 66.2066 |
| | 66.2023 |
| | 65.8464 |
| | 65.3220 |
| | 65.7316 |
| | 66.1810 |
| | 66.1618 |
| | 65.3545 |
| | 65.5228 |
| | 65.1726 |
| | 65.0707 |
| | 64.8201 |
| | 64.8938 |
| | 64.7484 |
| | 65.1467 |
| | 65.1680 |
| | 65.3668 |
| | 65.7200 |
| | 65.6788 |
| | 66.0459 |
| | 66.0559 |
| | 66.1455 |
| | 66.1661 |
| | 66.5077 |
| | 66.8396 |
| | 66.0327 |
| | 65.8438 |
| | 65.9530 |
| | 65.9195 |
| | 65.1022 |
| | 64.6764 |
| | 64.8745 |
| | 64.9751 |
| | 64.2093 |
| | 64.7198 |
| | 64.9469 |
| | 64.9237 |
| | 64.7268 |
| | 64.9173 |
| | 64.9230 |
| | 64.9273 |
| | 64.6236 |
| | 64.9200 |
| | 64.9223 |
| | 64.9203 |
| | 64.9220 |
| | 64.9359 |
| | 64.9280 |
| | 64.8490 |
| | 64.9276 |
| | 64.9187 |
| | 64.9157 |
| | 64.9167 |
| | 64.9280 |
| | 64.9193 |
| | 64.9200 |
| | 64.9187 |
| | 64.9160 |
| | 64.9233 |
| | 64.9237 |
| | 65.5862 |
| | 64.9260 |
| | 64.9273 |
| | 64.9210 |
| | 64.9273 |
| | 65.3970 |
| | 64.9197 |
| | 64.9280 |
| | 64.9200 |
| | 64.9170 |
| | 64.9154 |
| | 64.9210 |
| | 64.9217 |
| | 64.9240 |
| | 64.7351 |
| | 64.9250 |
| | 64.7248 |
| | 64.9230 |
| | 64.9183 |
| | 64.6744 |
| | 64.9240 |
| | 64.9276 |
| | 64.9220 |
| | 64.8221 |
| | 63.9146 |
| | 64.9203 |
| | 64.9233 |
| | 64.9253 |
| | 64.9227 |
| | 65.0146 |
| | 64.9253 |
| | 64.9183 |
| | 64.9227 |
| | 64.9246 |
| | 65.1683 |
| | 64.9193 |
| | 65.0913 |
| | 64.9253 |
| | 64.9256 |
| | 64.9260 |
| | 64.9167 |
| | 64.8400 |
| | 64.9167 |
| | 64.9150 |
| | 64.9237 |
| | 64.9200 |
| | 64.9263 |
| | 64.9210 |
| | 64.8905 |
| | 64.9197 |
| | 64.9154 |
| | 64.9273 |
| | 64.9170 |
| | 64.6249 |
| | 64.9167 |
| | 64.9270 |
| | 64.9193 |
| | 64.9190 |
| | 64.9240 |
| | 64.9217 |
| | 64.9173 |
| | 64.9207 |
| | 65.0206 |
| | 64.9200 |
| | 64.9270 |
| | 64.9243 |
| | 64.9237 |
| | 64.9097 |
| | 65.0461 |
| | 64.9160 |
| | 64.9190 |
| | 64.4696 |
| | 64.9230 |
| | 64.9167 |
| | 64.9150 |
| | 65.0083 |
| | 64.9270 |
| | 64.9260 |
| | 64.9210 |
| | 64.9207 |
| | 64.9213 |
| | 64.8158 |
| | 64.9266 |
| | 64.9273 |
| | 64.9250 |
| | 65.2337 |
| | 64.9243 |
| | 64.9217 |
| | 64.9203 |
| | 64.9190 |
| | 64.9273 |
| | 64.9256 |
| | 64.9227 |
| | 64.9217 |
| | 64.9227 |
| | 64.9193 |
| | 64.9276 |
| | 64.9246 |
| | 64.9160 |
| | 64.9024 |
| | 64.9167 |
| | 64.9154 |
| | 64.9266 |
| | 64.9157 |
| | 64.7653 |
| | 64.9160 |
| | 64.9223 |
| | 64.9177 |
| | 64.9250 |
| | 64.9213 |
| | 64.9203 |
| | 64.9213 |
| | 64.9240 |
| | 64.7109 |
| | 64.9190 |
| | 64.9243 |
| | 64.9256 |
| | 64.9260 |
| | 64.9240 |
| | 64.9233 |
| | 64.9197 |
| | 64.9266 |
| | 64.9170 |
| | 64.9230 |
| | 0.0649 |
| | 64.8709 |
| | 64.9260 |
| | 64.9213 |
| | 64.9263 |
| | 64.9203 |
| | 64.9256 |
| | 64.9243 |
| | 64.9173 |
| | 64.9622 |
| | 64.9246 |
| | 64.9177 |
| | 64.9150 |
| | 65.0505 |
| | 64.9200 |
| | 64.9266 |
| | 64.9190 |
| | 64.9220 |
| | 64.9270 |
| | 64.9237 |
| | 64.9253 |
| | 64.9273 |
| | 64.9167 |
| | 64.9200 |
| | 64.9240 |
| | 64.9150 |
| | 64.9154 |
| | 64.9917 |
| | 64.9266 |
| | 64.9220 |
| | 64.6618 |
| | 64.9173 |
| | 64.9210 |
| | 65.3253 |
| | 64.9253 |
| | 64.9154 |
| | 64.9200 |
| | 64.9260 |
| | 64.9210 |
| | 64.9250 |
| | 64.9210 |
| | 64.9270 |
| | 64.9217 |
| | 64.9197 |
| | 64.9237 |
| | 64.9253 |
| | 64.9200 |
| | 64.8566 |
| | 64.9223 |
| | 64.9240 |
| | 64.8450 |
| | 65.0817 |
| | 64.9004 |
| | 64.9217 |
| | 64.9183 |
| | 64.9246 |
| | 64.9217 |
| | 64.9213 |
| | 64.9223 |
| | 64.6535 |
| | 64.9173 |
| | 64.5243 |
| | 64.9180 |
| | 64.9253 |
| | 64.9177 |
| | 65.1447 |
| | 64.9223 |
| | 64.9253 |
| | 64.9522 |
| | 64.9223 |
| | 64.9180 |
| | 64.9193 |
| | 64.9187 |
| | 64.9170 |
| | 64.9243 |
| | 64.9203 |
| | 64.9296 |
| | 64.9220 |
| | 64.9144 |
| | 64.9243 |
| | 65.0886 |
| | 64.9266 |
| | 64.9973 |
| | 64.9177 |
| | 64.9167 |
| | 65.1600 |
| | 64.9193 |
| | 64.9167 |
| | 64.9180 |
| | 64.9187 |
| | 64.9210 |
| | 64.9240 |
| | 64.9266 |
| | 64.9137 |
| | 64.9170 |
| | 64.9170 |
| | 64.9286 |
| | 64.9290 |
| | 64.9210 |
| | 65.0973 |
| | 64.9207 |
| | 64.9280 |
| | 64.5552 |
| | 64.9256 |
| | 64.9173 |
| | 64.9197 |
| | 65.1537 |
| | 64.9562 |
| | 64.9266 |
| | 64.9213 |
| | 64.9246 |
| | 64.9173 |
| | 65.2048 |
| | 64.9200 |
| | 64.9173 |
| | 64.8699 |
| | 64.9203 |
| | 64.1884 |
| | 64.9183 |
| | 65.1504 |
| | 64.9200 |
| | 64.9167 |
| | 64.9210 |
| | 64.9266 |
| | 64.9197 |
| | 64.7112 |
| | 64.8586 |
| | 64.9276 |
| | 64.4838 |
| | 65.0956 |
| | 64.7258 |
| | 64.7172 |
| | 64.9758 |
| | 65.0103 |
| | 65.2058 |
| | 65.3226 |
| | 64.9001 |
| | 64.7623 |
| | 65.1261 |
| | 65.1693 |
| | 65.4086 |
| | 65.0279 |
| | 64.9107 |
| | 64.7328 |
| | 64.9014 |
| | 64.8895 |
| | 64.8164 |
| | 65.0505 |
| | 65.0086 |
| | 65.0193 |
| | 64.9326 |
| | 64.8921 |
| | 64.9993 |
| | 65.5792 |
| | 65.0010 |
| | 65.0030 |
| | 64.8121 |
| | 65.1627 |
| | 64.7003 |
| | 65.0880 |
| | 64.6667 |
| | 65.1856 |
| | 65.1544 |
| | 64.7338 |
| | 64.5589 |
| | 64.8974 |
| | 64.8148 |
| | 65.0883 |
| | 65.1580 |
| | 65.1002 |
| | 64.9798 |
| | 64.7640 |
| | 65.1102 |
| | 65.0159 |
| | 64.6116 |
| | 64.6813 |
| | 64.8868 |
| | 65.8926 |
| | 65.5494 |
| | 65.2204 |
| | 65.6748 |
| | 66.1213 |
| | 66.1266 |
| | 66.1933 |
| | 65.8020 |
| | 65.9420 |
| | 65.9022 |
| | 65.7897 |
| | 66.2717 |
| | 65.8969 |
| | 65.7661 |
| | 65.3296 |
| | 64.7305 |
| | 32.5715 |
| | 32.5577 |
| | 32.4865 |
| | 32.3958 |
| | 32.5775 |
| | 31.8807 |
| | 32.6526 |
| | 32.3035 |
| | 32.4148 |
| | 32.3844 |
| | 32.4595 |
| | 32.6029 |
| | 32.5004 |
| | 32.3860 |
| | 32.6406 |
| | 32.4986 |
| | 32.4408 |
| | 32.3014 |
| | 32.3898 |
| | 32.4462 |
| | 32.3574 |
| | 32.3804 |
| | 32.5073 |
| | 32.7542 |
| | 32.5342 |
| | 32.6605 |
| | 32.7243 |
| | 32.4760 |
| | 32.4382 |
| | 32.4003 |
| | 32.3797 |
| | 33.1239 |
| | 32.3485 |
| | 32.3970 |
| | 32.3344 |