ประวัติ ศาสตร์ โครูนาสโลวัก / โครนาไอซ์แลนด์
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SKK /ISK ตั้งแต่ จันทร์, 22 พฤษภาคม 2006.
สูงสุดก็มาถึงเมื่อ
1 โครูนาสโลวัก = 10.2326 โครนาไอซ์แลนด์
ขั้นต่ำใน
1 โครูนาสโลวัก = 2.7098 โครนาไอซ์แลนด์
| Date | SKK/ISK |
|---|---|
| 4.7332 | |
| 4.7470 | |
| 4.7539 | |
| 4.7796 | |
| 4.7805 | |
| 4.7797 | |
| 4.7933 | |
| 4.7601 | |
| 4.7664 | |
| 4.7669 | |
| 4.7600 | |
| 4.7668 | |
| 4.7604 | |
| 4.7607 | |
| 4.7534 | |
| 4.7603 | |
| 4.7940 | |
| 4.7601 | |
| 4.7671 | |
| 4.7530 | |
| 4.8165 | |
| 4.7701 | |
| 4.8098 | |
| 4.8132 | |
| 4.8107 | |
| 4.8196 | |
| 4.8267 | |
| 4.8531 | |
| 4.8725 | |
| 4.8926 | |
| 4.8929 | |
| 4.9130 | |
| 4.9193 | |
| 4.9448 | |
| 4.9129 | |
| 4.8799 | |
| 4.8788 | |
| 4.8534 | |
| 4.8267 | |
| 4.7469 | |
| 4.7005 | |
| 4.7009 | |
| 4.7073 | |
| 4.7069 | |
| 4.7345 | |
| 4.7535 | |
| 4.7600 | |
| 4.7601 | |
| 4.7597 | |
| 4.7600 | |
| 4.7472 | |
| 4.7475 | |
| 4.7205 | |
| 4.7267 | |
| 4.7268 | |
| 4.7331 | |
| 4.7202 | |
| 4.7270 | |
| 4.7671 | |
| 4.7801 | |
| 4.7929 | |
| 4.7913 | |
| 4.8430 | |
| 4.8684 | |
| 4.8762 | |
| 4.8463 | |
| 4.8168 | |
| 4.8168 | |
| 4.8099 | |
| 4.7435 | |
| 4.7834 | |
| 4.8492 | |
| 4.8692 | |
| 4.8429 | |
| 4.8163 | |
| 4.8696 | |
| 4.8644 | |
| 4.8473 | |
| 4.8556 | |
| 4.8430 | |
| 4.7964 | |
| 4.8146 | |
| 4.7767 | |
| 4.8167 | |
| 4.8162 | |
| 4.8439 | |
| 4.8368 | |
| 4.8139 | |
| 4.7954 | |
| 4.9093 | |
| 4.9430 | |
| 4.9427 | |
| 4.9493 | |
| 4.9564 | |
| 4.9294 | |
| 4.9957 | |
| 5.0349 | |
| 5.0552 | |
| 5.0556 | |
| 5.0893 | |
| 5.0762 | |
| 5.0424 | |
| 5.0154 | |
| 4.9960 | |
| 4.9628 | |
| 4.9757 | |
| 4.9488 | |
| 4.9490 | |
| 4.9496 | |
| 4.9493 | |
| 4.9630 | |
| 4.9694 | |
| 4.9627 | |
| 4.9559 | |
| 4.9893 | |
| 4.9956 | |
| 4.9895 | |
| 4.9891 | |
| 4.9893 | |
| 4.9957 | |
| 4.9890 | |
| 4.9891 | |
| 4.9494 | |
| 4.9429 | |
| 4.9428 | |
| 4.9627 | |
| 4.9695 | |
| 4.9360 | |
| 4.9229 | |
| 4.9164 | |
| 4.9296 | |
| 4.9297 | |
| 4.9533 | |
| 5.0024 | |
| 4.9823 | |
| 4.9949 | |
| 5.0023 | |
| 5.0021 | |
| 5.0090 | |
| 4.9962 | |
| 5.0622 | |
| 5.1084 | |
| 4.9966 | |
| 4.8828 | |
| 4.8834 | |
| 4.8563 | |
| 4.8371 | |
| 4.8695 | |
| 4.8155 | |
| 4.8165 | |
| 4.7698 | |
| 4.7767 | |
| 4.7236 | |
| 4.7699 | |
| 4.7833 | |
| 4.8162 | |
| 4.7899 | |
| 4.8562 | |
| 4.8696 | |
| 4.8824 | |
| 4.9428 | |
| 4.9424 | |
| 4.9491 | |
| 4.9622 | |
| 5.0087 | |
| 4.9561 | |
| 5.0221 | |
| 5.0090 | |
| 5.0167 | |
| 4.9703 | |
| 4.9892 | |
| 4.9695 | |
| 5.0153 | |
| 4.9694 | |
| 5.0554 | |
| 5.1356 | |
| 5.0817 | |
| 5.0754 | |
| 5.0756 | |
| 5.1420 | |
| 5.1283 | |
| 5.1288 | |
| 5.0354 | |
| 5.0555 | |
| 5.0286 | |
| 5.0024 | |
| 4.9423 | |
| 4.8826 | |
| 4.8903 | |
| 5.0089 | |
| 4.8428 | |
| 4.7566 | |
| 4.7301 | |
| 4.6837 | |
| 4.6701 | |
| 4.7102 | |
| 4.6037 | |
| 4.6838 | |
| 4.6642 | |
| 4.7300 | |
| 4.7104 | |
| 4.6504 | |
| 4.6580 | |
| 4.6577 | |
| 4.6042 | |
| 4.6308 | |
| 4.6109 | |
| 4.6175 | |
| 4.6305 | |
| 4.6374 | |
| 4.5715 | |
| 4.5981 | |
| 4.5908 | |
| 4.5379 | |
| 4.6242 | |
| 4.5840 | |
| 4.6242 | |
| 4.5484 | |
| 4.6012 | |
| 4.7368 | |
| 4.8165 | |
| 4.8470 | |
| 4.7067 | |
| 4.7008 | |
| 4.7136 | |
| 4.7470 | |
| 4.7604 | |
| 4.8330 | |
| 4.8669 | |
| 4.8596 | |
| 4.8996 | |
| 4.8923 | |
| 4.8663 | |
| 4.8995 | |
| 4.8864 | |
| 4.8800 | |
| 4.9125 | |
| 4.9923 | |
| 4.9927 | |
| 4.9928 | |
| 4.9793 | |
| 4.9791 | |
| 4.9794 | |
| 4.9404 | |
| 4.9694 | |
| 5.0421 | |
| 5.0215 | |
| 5.0061 | |
| 4.9722 | |
| 4.9850 | |
| 4.9262 | |
| 4.9134 | |
| 4.8733 | |
| 4.9326 | |
| 4.8560 | |
| 4.8567 | |
| 4.8843 | |
| 4.8898 | |
| 4.8662 | |
| 4.8864 | |
| 4.8697 | |
| 4.8994 | |
| 5.0158 | |
| 5.0090 | |
| 5.0088 | |
| 4.9922 | |
| 4.9832 | |
| 5.0360 | |
| 5.0422 | |
| 4.9365 | |
| 4.9792 | |
| 4.9588 | |
| 5.0423 | |
| 5.0821 | |
| 5.1583 | |
| 5.1648 | |
| 5.1203 | |
| 5.1682 | |
| 5.2113 | |
| 5.1986 | |
| 5.1948 | |
| 5.1815 | |
| 5.1890 | |
| 5.1922 | |
| 5.1445 | |
| 5.0689 | |
| 5.2713 | |
| 5.3422 | |
| 5.3547 | |
| 5.3874 | |
| 5.4347 | |
| 5.4805 | |
| 5.4307 | |
| 5.4104 | |
| 5.3999 | |
| 5.3713 | |
| 5.3645 | |
| 5.3181 | |
| 5.4740 | |
| 5.4473 | |
| 5.4044 | |
| 5.3540 | |
| 5.3476 | |
| 5.3110 | |
| 5.2620 | |
| 5.3111 | |
| 5.2981 | |
| 5.2126 | |
| 5.1587 | |
| 5.1616 | |
| 5.0457 | |
| 4.9721 | |
| 5.0125 | |
| 5.1284 | |
| 5.2147 | |
| 5.2680 | |
| 5.2945 | |
| 5.2813 | |
| 5.2189 | |
| 5.1751 | |
| 5.1615 | |
| 5.1549 | |
| 5.0282 | |
| 5.0490 | |
| 4.8427 | |
| 4.7167 | |
| 4.6241 | |
| 4.5716 | |
| 4.5772 | |
| 4.5646 | |
| 4.5609 | |
| 4.5677 | |
| 4.5612 | |
| 4.5572 | |
| 4.5072 | |
| 4.5015 | |
| 4.5410 | |
| 4.4712 | |
| 4.4680 | |
| 4.4948 | |
| 4.5248 | |
| 4.5709 | |
| 4.5778 | |
| 4.5906 | |
| 4.6249 | |
| 4.5907 | |
| 4.5313 | |
| 4.4848 | |
| 4.5544 | |
| 4.5213 | |
| 4.6171 | |
| 4.6102 | |
| 4.6041 | |
| 4.5836 | |
| 4.5640 | |
| 4.5239 | |
| 4.4978 | |
| 4.6438 | |
| 4.7033 | |
| 4.7100 | |
| 4.7041 | |
| 4.6969 | |
| 4.6968 | |
| 4.6509 | |
| 4.6108 | |
| 4.6043 | |
| 4.5740 | |
| 4.5744 | |
| 4.5216 | |
| 4.5215 | |
| 4.5010 | |
| 4.5010 | |
| 4.4405 | |
| 4.5700 | |
| 4.5376 | |
| 4.4049 | |
| 4.5299 | |
| 4.5303 | |
| 4.5194 | |
| 4.5114 | |
| 4.5349 | |
| 4.5473 | |
| 4.5414 | |
| 4.5740 | |
| 4.5983 | |
| 4.4895 | |
| 4.4317 | |
| 4.4219 | |
| 4.6213 | |
| 4.6546 | |
| 4.6336 | |
| 4.6813 | |
| 4.6748 | |
| 4.5981 | |
| 4.5774 | |
| 4.5663 | |
| 4.4940 | |
| 4.4674 | |
| 4.3686 | |
| 4.2990 | |
| 4.3295 | |
| 4.2255 | |
| 4.3533 | |
| 4.1795 | |
| 4.1371 | |
| 4.1232 | |
| 4.1147 | |
| 4.1097 | |
| 4.0773 | |
| 4.1366 | |
| 4.1487 | |
| 4.1643 | |
| 4.1371 | |
| 4.1898 | |
| 4.2009 | |
| 4.1458 | |
| 4.1008 | |
| 4.0835 | |
| 4.0955 | |
| 4.0705 | |
| 4.0448 | |
| 4.0573 | |
| 4.0901 | |
| 4.0638 | |
| 4.0266 | |
| 4.0333 | |
| 4.0461 | |
| 4.0597 | |
| 4.0863 | |
| 4.1064 | |
| 4.1331 | |
| 4.1632 | |
| 4.1496 | |
| 4.1430 | |
| 4.1860 | |
| 4.1744 | |
| 4.1545 | |
| 4.1235 | |
| 4.1707 | |
| 4.1396 | |
| 4.0961 | |
| 4.0765 | |
| 4.0733 | |
| 4.0399 | |
| 4.0171 | |
| 4.1181 | |
| 4.1248 | |
| 4.1158 | |
| 4.1478 | |
| 4.2373 | |
| 4.2126 | |
| 4.2289 | |
| 4.1459 | |
| 4.1628 | |
| 4.1328 | |
| 4.2008 | |
| 4.1091 | |
| 4.0528 | |
| 4.0862 | |
| 3.9451 | |
| 3.9865 | |
| 3.8641 | |
| 3.8772 | |
| 3.8040 | |
| 3.7088 | |
| 3.6516 | |
| 3.7032 | |
| 3.7177 | |
| 3.7608 | |
| 3.8465 | |
| 3.8340 | |
| 3.8885 | |
| 3.9464 | |
| 3.9556 | |
| 4.0253 | |
| 3.9693 | |
| 3.8794 | |
| 3.9254 | |
| 3.7386 | |
| 3.7716 | |
| 3.8829 | |
| 3.9715 | |
| 4.0319 | |
| 4.1226 | |
| 4.0112 | |
| 4.0288 | |
| 3.9958 | |
| 3.9504 | |
| 3.9339 | |
| 3.9376 | |
| 3.9311 | |
| 3.9329 | |
| 3.9573 | |
| 3.9934 | |
| 4.0199 | |
| 4.0733 | |
| 4.0917 | |
| 4.1402 | |
| 4.1709 | |
| 4.2209 | |
| 4.2425 | |
| 4.2607 | |
| 4.2667 | |
| 4.2757 | |
| 4.2864 | |
| 4.3422 | |
| 4.3842 | |
| 4.3849 | |
| 4.4192 | |
| 4.4013 | |
| 4.4465 | |
| 4.4738 | |
| 4.5066 | |
| 4.5318 | |
| 4.5800 | |
| 4.6237 | |
| 4.6137 | |
| 4.6276 | |
| 4.6268 | |
| 4.6377 | |
| 4.6387 | |
| 4.6419 | |
| 4.6514 | |
| 4.6662 | |
| 4.6510 | |
| 4.6709 | |
| 4.6567 | |
| 4.6614 | |
| 4.6720 | |
| 4.6645 | |
| 4.6964 | |
| 4.7065 | |
| 4.7364 | |
| 4.7351 | |
| 4.7252 | |
| 4.7020 | |
| 4.6838 | |
| 4.6958 | |
| 4.6934 | |
| 4.6831 | |
| 4.7039 | |
| 4.6994 | |
| 4.6940 | |
| 4.6909 | |
| 4.6654 | |
| 4.6751 | |
| 4.6757 | |
| 5.7749 | |
| 5.6887 | |
| 5.2127 | |
| 9.6623 | |
| 8.8267 | |
| 7.0214 | |
| 6.5974 | |
| 10.0566 | |
| 10.1430 | |
| 10.0393 | |
| 10.0165 | |
| 6.4231 | |
| 4.7826 | |
| 4.3852 | |
| 4.3153 | |
| 4.0913 | |
| 4.0735 | |
| 4.0097 | |
| 3.9896 | |
| 4.0419 | |
| 4.1174 | |
| 4.3023 | |
| 4.1318 | |
| 4.0485 | |
| 4.0075 | |
| 4.1606 | |
| 4.3371 | |
| 4.0705 | |
| 3.9257 | |
| 3.8729 | |
| 3.7770 | |
| 3.7717 | |
| 4.1061 | |
| 3.9347 | |
| 3.8049 | |
| 3.9644 | |
| 3.9088 | |
| 3.7710 | |
| 3.9652 | |
| 3.9297 | |
| 3.4862 | |
| 3.3382 | |
| 3.2770 | |
| 3.2598 | |
| 3.2886 | |
| 3.1858 | |
| 3.1800 | |
| 3.2063 | |
| 3.1516 | |
| 3.0156 | |
| 3.0290 | |
| 3.0318 | |
| 3.0106 | |
| 2.9944 | |
| 2.9898 | |
| 3.0836 | |
| 2.9722 | |
| 2.9412 | |
| 2.8456 | |
| 2.8845 | |
| 2.9050 | |
| 2.8295 | |
| 2.8473 | |
| 2.9248 | |
| 2.9169 | |
| 2.9955 | |
| 2.9843 | |
| 2.8956 | |
| 2.9008 | |
| 3.0262 | |
| 2.9654 | |
| 2.9197 | |
| 2.8248 | |
| 2.7325 | |
| 2.7440 | |
| 2.7472 | |
| 2.7972 | |
| 2.8000 | |
| 2.7694 | |
| 2.8269 | |
| 2.7976 | |
| 2.7648 | |
| 2.8323 | |
| 2.8610 | |
| 2.8658 | |
| 2.9113 | |
| 2.9104 | |
| 2.9373 | |
| 2.9304 | |
| 2.9406 | |
| 2.9549 | |
| 2.9488 | |
| 2.9913 | |
| 2.8702 | |
| 2.9056 | |
| 2.9346 | |
| 2.9409 | |
| 2.9627 | |
| 2.9950 | |
| 3.0181 | |
| 3.0600 | |
| 2.9879 | |
| 3.0706 | |
| 3.0047 | |
| 3.0550 | |
| 3.0020 | |
| 2.9262 | |
| 2.8761 | |
| 2.8875 | |
| 2.8672 | |
| 2.8152 | |
| 2.8707 | |
| 2.9675 | |
| 2.9680 | |
| 2.9520 | |
| 3.0200 | |
| 2.9497 | |
| 2.9699 | |
| 2.9878 | |
| 3.0033 | |
| 3.0010 | |
| 3.0846 | |
| 3.1025 | |
| 3.1399 | |
| 3.1971 | |
| 3.2071 | |
| 3.1568 | |
| 3.1315 | |
| 3.1085 | |
| 3.0490 | |
| 3.0701 | |
| 3.0664 |