History of daily rates SKK /ISK since Thursday, 19 February 2004.
The maximum was reached on
1 Slovak koruna = 10.2326 Icelandic króna
the minimum on
1 Slovak koruna = 2.3684 Icelandic króna
Price history of ISK / SKK
| Date | SKK/ISK |
| | 4.9893 |
| | 4.9957 |
| | 4.9890 |
| | 4.9891 |
| | 4.9494 |
| | 4.9429 |
| | 4.9428 |
| | 4.9627 |
| | 4.9695 |
| | 4.9360 |
| | 4.9229 |
| | 4.9164 |
| | 4.9296 |
| | 4.9297 |
| | 4.9533 |
| | 5.0024 |
| | 4.9823 |
| | 4.9949 |
| | 5.0023 |
| | 5.0021 |
| | 5.0090 |
| | 4.9962 |
| | 5.0622 |
| | 5.1084 |
| | 4.9966 |
| | 4.8828 |
| | 4.8834 |
| | 4.8563 |
| | 4.8371 |
| | 4.8695 |
| | 4.8155 |
| | 4.8165 |
| | 4.7698 |
| | 4.7767 |
| | 4.7236 |
| | 4.7699 |
| | 4.7833 |
| | 4.8162 |
| | 4.7899 |
| | 4.8562 |
| | 4.8696 |
| | 4.8824 |
| | 4.9428 |
| | 4.9424 |
| | 4.9491 |
| | 4.9622 |
| | 5.0087 |
| | 4.9561 |
| | 5.0221 |
| | 5.0090 |
| | 5.0167 |
| | 4.9703 |
| | 4.9892 |
| | 4.9695 |
| | 5.0153 |
| | 4.9694 |
| | 5.0554 |
| | 5.1356 |
| | 5.0817 |
| | 5.0754 |
| | 5.0756 |
| | 5.1420 |
| | 5.1283 |
| | 5.1288 |
| | 5.0354 |
| | 5.0555 |
| | 5.0286 |
| | 5.0024 |
| | 4.9423 |
| | 4.8826 |
| | 4.8903 |
| | 5.0089 |
| | 4.8428 |
| | 4.7566 |
| | 4.7301 |
| | 4.6837 |
| | 4.6701 |
| | 4.7102 |
| | 4.6037 |
| | 4.6838 |
| | 4.6642 |
| | 4.7300 |
| | 4.7104 |
| | 4.6504 |
| | 4.6580 |
| | 4.6577 |
| | 4.6042 |
| | 4.6308 |
| | 4.6109 |
| | 4.6175 |
| | 4.6305 |
| | 4.6374 |
| | 4.5715 |
| | 4.5981 |
| | 4.5908 |
| | 4.5379 |
| | 4.6242 |
| | 4.5840 |
| | 4.6242 |
| | 4.5484 |
| | 4.6012 |
| | 4.7368 |
| | 4.8165 |
| | 4.8470 |
| | 4.7067 |
| | 4.7008 |
| | 4.7136 |
| | 4.7470 |
| | 4.7604 |
| | 4.8330 |
| | 4.8669 |
| | 4.8596 |
| | 4.8996 |
| | 4.8923 |
| | 4.8663 |
| | 4.8995 |
| | 4.8864 |
| | 4.8800 |
| | 4.9125 |
| | 4.9923 |
| | 4.9927 |
| | 4.9928 |
| | 4.9793 |
| | 4.9791 |
| | 4.9794 |
| | 4.9404 |
| | 4.9694 |
| | 5.0421 |
| | 5.0215 |
| | 5.0061 |
| | 4.9722 |
| | 4.9850 |
| | 4.9262 |
| | 4.9134 |
| | 4.8733 |
| | 4.9326 |
| | 4.8560 |
| | 4.8567 |
| | 4.8843 |
| | 4.8898 |
| | 4.8662 |
| | 4.8864 |
| | 4.8697 |
| | 4.8994 |
| | 5.0158 |
| | 5.0090 |
| | 5.0088 |
| | 4.9922 |
| | 4.9832 |
| | 5.0360 |
| | 5.0422 |
| | 4.9365 |
| | 4.9792 |
| | 4.9588 |
| | 5.0423 |
| | 5.0821 |
| | 5.1583 |
| | 5.1648 |
| | 5.1203 |
| | 5.1682 |
| | 5.2113 |
| | 5.1986 |
| | 5.1948 |
| | 5.1815 |
| | 5.1890 |
| | 5.1922 |
| | 5.1445 |
| | 5.0689 |
| | 5.2713 |
| | 5.3422 |
| | 5.3547 |
| | 5.3874 |
| | 5.4347 |
| | 5.4805 |
| | 5.4307 |
| | 5.4104 |
| | 5.3999 |
| | 5.3713 |
| | 5.3645 |
| | 5.3181 |
| | 5.4740 |
| | 5.4473 |
| | 5.4044 |
| | 5.3540 |
| | 5.3476 |
| | 5.3110 |
| | 5.2620 |
| | 5.3111 |
| | 5.2981 |
| | 5.2126 |
| | 5.1587 |
| | 5.1616 |
| | 5.0457 |
| | 4.9721 |
| | 5.0125 |
| | 5.1284 |
| | 5.2147 |
| | 5.2680 |
| | 5.2945 |
| | 5.2813 |
| | 5.2189 |
| | 5.1751 |
| | 5.1615 |
| | 5.1549 |
| | 5.0282 |
| | 5.0490 |
| | 4.8427 |
| | 4.7167 |
| | 4.6241 |
| | 4.5716 |
| | 4.5772 |
| | 4.5646 |
| | 4.5609 |
| | 4.5677 |
| | 4.5612 |
| | 4.5572 |
| | 4.5072 |
| | 4.5015 |
| | 4.5410 |
| | 4.4712 |
| | 4.4680 |
| | 4.4948 |
| | 4.5248 |
| | 4.5709 |
| | 4.5778 |
| | 4.5906 |
| | 4.6249 |
| | 4.5907 |
| | 4.5313 |
| | 4.4848 |
| | 4.5544 |
| | 4.5213 |
| | 4.6171 |
| | 4.6102 |
| | 4.6041 |
| | 4.5836 |
| | 4.5640 |
| | 4.5239 |
| | 4.4978 |
| | 4.6438 |
| | 4.7033 |
| | 4.7100 |
| | 4.7041 |
| | 4.6969 |
| | 4.6968 |
| | 4.6509 |
| | 4.6108 |
| | 4.6043 |
| | 4.5740 |
| | 4.5744 |
| | 4.5216 |
| | 4.5215 |
| | 4.5010 |
| | 4.5010 |
| | 4.4405 |
| | 4.5700 |
| | 4.5376 |
| | 4.4049 |
| | 4.5299 |
| | 4.5303 |
| | 4.5194 |
| | 4.5114 |
| | 4.5349 |
| | 4.5473 |
| | 4.5414 |
| | 4.5740 |
| | 4.5983 |
| | 4.4895 |
| | 4.4317 |
| | 4.4219 |
| | 4.6213 |
| | 4.6546 |
| | 4.6336 |
| | 4.6813 |
| | 4.6748 |
| | 4.5981 |
| | 4.5774 |
| | 4.5663 |
| | 4.4940 |
| | 4.4674 |
| | 4.3686 |
| | 4.2990 |
| | 4.3295 |
| | 4.2255 |
| | 4.3533 |
| | 4.1795 |
| | 4.1371 |
| | 4.1232 |
| | 4.1147 |
| | 4.1097 |
| | 4.0773 |
| | 4.1366 |
| | 4.1487 |
| | 4.1643 |
| | 4.1371 |
| | 4.1898 |
| | 4.2009 |
| | 4.1458 |
| | 4.1008 |
| | 4.0835 |
| | 4.0955 |
| | 4.0705 |
| | 4.0448 |
| | 4.0573 |
| | 4.0901 |
| | 4.0638 |
| | 4.0266 |
| | 4.0333 |
| | 4.0461 |
| | 4.0597 |
| | 4.0863 |
| | 4.1064 |
| | 4.1331 |
| | 4.1632 |
| | 4.1496 |
| | 4.1430 |
| | 4.1860 |
| | 4.1744 |
| | 4.1545 |
| | 4.1235 |
| | 4.1707 |
| | 4.1396 |
| | 4.0961 |
| | 4.0765 |
| | 4.0733 |
| | 4.0399 |
| | 4.0171 |
| | 4.1181 |
| | 4.1248 |
| | 4.1158 |
| | 4.1478 |
| | 4.2373 |
| | 4.2126 |
| | 4.2289 |
| | 4.1459 |
| | 4.1628 |
| | 4.1328 |
| | 4.2008 |
| | 4.1091 |
| | 4.0528 |
| | 4.0862 |
| | 3.9451 |
| | 3.9865 |
| | 3.8641 |
| | 3.8772 |
| | 3.8040 |
| | 3.7088 |
| | 3.6516 |
| | 3.7032 |
| | 3.7177 |
| | 3.7608 |
| | 3.8465 |
| | 3.8340 |
| | 3.8885 |
| | 3.9464 |
| | 3.9556 |
| | 4.0253 |
| | 3.9693 |
| | 3.8794 |
| | 3.9254 |
| | 3.7386 |
| | 3.7716 |
| | 3.8829 |
| | 3.9715 |
| | 4.0319 |
| | 4.1226 |
| | 4.0112 |
| | 4.0288 |
| | 3.9958 |
| | 3.9504 |
| | 3.9339 |
| | 3.9376 |
| | 3.9311 |
| | 3.9329 |
| | 3.9573 |
| | 3.9934 |
| | 4.0199 |
| | 4.0733 |
| | 4.0917 |
| | 4.1402 |
| | 4.1709 |
| | 4.2209 |
| | 4.2425 |
| | 4.2607 |
| | 4.2667 |
| | 4.2757 |
| | 4.2864 |
| | 4.3422 |
| | 4.3842 |
| | 4.3849 |
| | 4.4192 |
| | 4.4013 |
| | 4.4465 |
| | 4.4738 |
| | 4.5066 |
| | 4.5318 |
| | 4.5800 |
| | 4.6237 |
| | 4.6137 |
| | 4.6276 |
| | 4.6268 |
| | 4.6377 |
| | 4.6387 |
| | 4.6419 |
| | 4.6514 |
| | 4.6662 |
| | 4.6510 |
| | 4.6709 |
| | 4.6567 |
| | 4.6614 |
| | 4.6720 |
| | 4.6645 |
| | 4.6964 |
| | 4.7065 |
| | 4.7364 |
| | 4.7351 |
| | 4.7252 |
| | 4.7020 |
| | 4.6838 |
| | 4.6958 |
| | 4.6934 |
| | 4.6831 |
| | 4.7039 |
| | 4.6994 |
| | 4.6940 |
| | 4.6909 |
| | 4.6654 |
| | 4.6751 |
| | 4.6757 |
| | 5.7749 |
| | 5.6887 |
| | 5.2127 |
| | 9.6623 |
| | 8.8267 |
| | 7.0214 |
| | 6.5974 |
| | 10.0566 |
| | 10.1430 |
| | 10.0393 |
| | 10.0165 |
| | 6.4231 |
| | 4.7826 |
| | 4.3852 |
| | 4.3153 |
| | 4.0913 |
| | 4.0735 |
| | 4.0097 |
| | 3.9896 |
| | 4.0419 |
| | 4.1174 |
| | 4.3023 |
| | 4.1318 |
| | 4.0485 |
| | 4.0075 |
| | 4.1606 |
| | 4.3371 |
| | 4.0705 |
| | 3.9257 |
| | 3.8729 |
| | 3.7770 |
| | 3.7717 |
| | 4.1061 |
| | 3.9347 |
| | 3.8049 |
| | 3.9644 |
| | 3.9088 |
| | 3.7710 |
| | 3.9652 |
| | 3.9297 |
| | 3.4862 |
| | 3.3382 |
| | 3.2770 |
| | 3.2598 |
| | 3.2886 |
| | 3.1858 |
| | 3.1800 |
| | 3.2063 |
| | 3.1516 |
| | 3.0156 |
| | 3.0290 |
| | 3.0318 |
| | 3.0106 |
| | 2.9944 |
| | 2.9898 |
| | 3.0836 |
| | 2.9722 |
| | 2.9412 |
| | 2.8456 |
| | 2.8845 |
| | 2.9050 |
| | 2.8295 |
| | 2.8473 |
| | 2.9248 |
| | 2.9169 |
| | 2.9955 |
| | 2.9843 |
| | 2.8956 |
| | 2.9008 |
| | 3.0262 |
| | 2.9654 |
| | 2.9197 |
| | 2.8248 |
| | 2.7325 |
| | 2.7440 |
| | 2.7472 |
| | 2.7972 |
| | 2.8000 |
| | 2.7694 |
| | 2.8269 |
| | 2.7976 |
| | 2.7648 |
| | 2.8323 |
| | 2.8610 |
| | 2.8658 |
| | 2.9113 |
| | 2.9104 |
| | 2.9373 |
| | 2.9304 |
| | 2.9406 |
| | 2.9549 |
| | 2.9488 |
| | 2.9913 |
| | 2.8702 |
| | 2.9056 |
| | 2.9346 |
| | 2.9409 |
| | 2.9627 |
| | 2.9950 |
| | 3.0181 |
| | 3.0600 |
| | 2.9879 |
| | 3.0706 |
| | 3.0047 |
| | 3.0550 |
| | 3.0020 |
| | 2.9262 |
| | 2.8761 |
| | 2.8875 |
| | 2.8672 |
| | 2.8152 |
| | 2.8707 |
| | 2.9675 |
| | 2.9680 |
| | 2.9520 |
| | 3.0200 |
| | 2.9497 |
| | 2.9699 |
| | 2.9878 |
| | 3.0033 |
| | 3.0010 |
| | 3.0846 |
| | 3.1025 |
| | 3.1399 |
| | 3.1971 |
| | 3.2071 |
| | 3.1568 |
| | 3.1315 |
| | 3.1085 |
| | 3.0490 |
| | 3.0701 |
| | 3.0664 |
| | 3.0325 |
| | 3.0148 |
| | 3.1541 |
| | 2.9512 |
| | 2.9263 |
| | 2.8798 |
| | 2.8100 |
| | 2.8547 |
| | 2.6382 |
| | 2.6107 |
| | 2.5048 |
| | 2.5266 |
| | 2.5063 |
| | 2.4917 |
| | 2.4939 |
| | 2.4624 |
| | 2.4479 |
| | 2.4786 |
| | 2.5104 |
| | 2.5057 |
| | 2.5141 |
| | 2.4922 |
| | 2.4146 |
| | 2.4125 |
| | 2.3684 |
| | 2.4408 |
| | 2.4022 |
| | 2.4373 |
| | 2.4624 |
| | 2.4374 |
| | 2.5084 |
| | 2.5044 |
| | 2.5567 |
| | 2.5546 |
| | 2.5651 |
| | 2.5892 |
| | 2.6102 |
| | 2.6159 |
| | 2.6078 |
| | 2.5885 |
| | 2.6090 |
| | 2.6261 |
| | 2.5992 |
| | 2.6185 |
| | 2.6314 |
| | 2.6292 |
| | 2.6351 |
| | 2.6794 |
| | 2.7248 |
| | 2.7998 |
| | 2.7521 |
| | 2.6947 |
| | 2.7294 |
| | 2.7248 |
| | 2.6404 |
| | 2.5973 |
| | 2.5676 |
| | 2.6205 |
| | 2.6497 |
| | 2.6663 |
| | 2.6543 |
| | 2.6935 |
| | 2.6760 |
| | 2.6936 |
| | 2.7068 |
| | 2.7151 |
| | 2.7538 |
| | 2.7632 |
| | 2.7976 |
| | 2.7882 |
| | 2.7898 |
| | 2.7846 |
| | 2.8761 |
| | 2.8907 |
| | 2.8783 |
| | 2.8969 |
| | 2.9160 |
| | 2.9137 |
| | 2.8989 |
| | 2.9004 |
| | 2.9047 |
| | 2.9058 |
| | 2.9028 |
| | 2.9136 |
| | 2.9117 |
| | 2.8968 |
| | 2.8864 |
| | 2.8883 |
| | 2.8938 |
| | 2.8598 |
| | 2.8799 |
| | 2.9298 |
| | 2.9319 |
| | 2.9447 |
| | 2.9200 |
| | 2.9126 |
| | 2.9042 |
| | 2.8982 |
| | 2.8945 |
| | 2.9092 |
| | 2.9228 |
| | 2.9217 |
| | 2.9218 |
| | 2.9006 |
| | 2.9011 |
| | 2.8974 |
| | 2.9236 |
| | 2.9068 |
| | 2.8702 |
| | 2.8949 |
| | 2.8729 |
| | 2.8734 |