ประวัติ ศาสตร์ โครูนาสโลวัก / ชิลลิงเคนยา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SKK /KES ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 โครูนาสโลวัก = 5.8867 ชิลลิงเคนยา
ขั้นต่ำใน
1 โครูนาสโลวัก = 2.9338 ชิลลิงเคนยา
| Date | SKK/KES |
|---|---|
| 4.8993 | |
| 4.8824 | |
| 4.9107 | |
| 4.9086 | |
| 4.9090 | |
| 4.9795 | |
| 4.9511 | |
| 4.9990 | |
| 5.0041 | |
| 5.0007 | |
| 5.0502 | |
| 5.0137 | |
| 5.0360 | |
| 5.0500 | |
| 5.0584 | |
| 4.9840 | |
| 4.9548 | |
| 4.9878 | |
| 4.9405 | |
| 4.9848 | |
| 5.0077 | |
| 5.0333 | |
| 5.0756 | |
| 5.0952 | |
| 5.0574 | |
| 5.0762 | |
| 4.9824 | |
| 5.0004 | |
| 5.0162 | |
| 5.0371 | |
| 5.0337 | |
| 5.0294 | |
| 4.9944 | |
| 4.9796 | |
| 4.9579 | |
| 4.9770 | |
| 4.9566 | |
| 4.9394 | |
| 5.0003 | |
| 4.9929 | |
| 4.9616 | |
| 5.0240 | |
| 5.0417 | |
| 5.0633 | |
| 5.0484 | |
| 5.0495 | |
| 5.0218 | |
| 4.9844 | |
| 5.0088 | |
| 4.9867 | |
| 4.9638 | |
| 4.9795 | |
| 5.0165 | |
| 5.0145 | |
| 5.0451 | |
| 5.0607 | |
| 4.9857 | |
| 4.9596 | |
| 4.9049 | |
| 4.9085 | |
| 4.8926 | |
| 4.8180 | |
| 4.7610 | |
| 4.8533 | |
| 4.8944 | |
| 4.9628 | |
| 4.8748 | |
| 4.6936 | |
| 4.6430 | |
| 4.6427 | |
| 4.6932 | |
| 4.6543 | |
| 4.4846 | |
| 4.4964 | |
| 4.4951 | |
| 4.4154 | |
| 4.4233 | |
| 4.4764 | |
| 4.4791 | |
| 4.4130 | |
| 4.4612 | |
| 4.4616 | |
| 4.4692 | |
| 4.5091 | |
| 4.5353 | |
| 4.5174 | |
| 4.4947 | |
| 4.5423 | |
| 4.5668 | |
| 4.6578 | |
| 4.6308 | |
| 4.6310 | |
| 4.6725 | |
| 4.6980 | |
| 4.7687 | |
| 4.7558 | |
| 4.7667 | |
| 4.7178 | |
| 4.7302 | |
| 4.7817 | |
| 4.7424 | |
| 4.7015 | |
| 4.7242 | |
| 4.6784 | |
| 4.7350 | |
| 4.6391 | |
| 4.5852 | |
| 4.5975 | |
| 4.6047 | |
| 4.6160 | |
| 4.6233 | |
| 4.7232 | |
| 4.7404 | |
| 4.6189 | |
| 4.7008 | |
| 4.8086 | |
| 4.7576 | |
| 4.7414 | |
| 4.5910 | |
| 4.5847 | |
| 4.7201 | |
| 4.7570 | |
| 4.9036 | |
| 5.0434 | |
| 5.2071 | |
| 5.2109 | |
| 5.1180 | |
| 5.7025 | |
| 5.8005 | |
| 5.8336 | |
| 5.8669 | |
| 5.7718 | |
| 5.7127 | |
| 5.7678 | |
| 5.6683 | |
| 5.6053 | |
| 5.5023 | |
| 5.5076 | |
| 5.5515 | |
| 5.5347 | |
| 5.4051 | |
| 5.3656 | |
| 5.3059 | |
| 5.3130 | |
| 5.2375 | |
| 5.2075 | |
| 5.1607 | |
| 5.1892 | |
| 5.2189 | |
| 5.2164 | |
| 5.2227 | |
| 5.2177 | |
| 5.2235 | |
| 5.1962 | |
| 5.2063 | |
| 5.1947 | |
| 5.2174 | |
| 5.2807 | |
| 5.1271 | |
| 5.0967 | |
| 5.0992 | |
| 5.0643 | |
| 4.9801 | |
| 4.9336 | |
| 4.9206 | |
| 4.9450 | |
| 4.9484 | |
| 4.9827 | |
| 4.9224 | |
| 4.9734 | |
| 4.8864 | |
| 4.6056 | |
| 4.5597 | |
| 4.4761 | |
| 4.4725 | |
| 4.4619 | |
| 4.4471 | |
| 4.4810 | |
| 4.4834 | |
| 4.4540 | |
| 4.4053 | |
| 4.3738 | |
| 4.3541 | |
| 4.3377 | |
| 4.2948 | |
| 4.2744 | |
| 4.2064 | |
| 4.1554 | |
| 4.1775 | |
| 4.0443 | |
| 3.9843 | |
| 3.9700 | |
| 3.9574 | |
| 3.8962 | |
| 3.9447 | |
| 3.8527 | |
| 4.0116 | |
| 4.0495 | |
| 3.9717 | |
| 3.9894 | |
| 3.9537 | |
| 4.0295 | |
| 4.0355 | |
| 4.0546 | |
| 4.0271 | |
| 3.9870 | |
| 3.9453 | |
| 4.0840 | |
| 4.1366 | |
| 4.1015 | |
| 4.0527 | |
| 4.1489 | |
| 4.1721 | |
| 4.1315 | |
| 4.0299 | |
| 4.0714 | |
| 4.0415 | |
| 4.1144 | |
| 4.1841 | |
| 4.1477 | |
| 4.1138 | |
| 4.2380 | |
| 4.2680 | |
| 4.2662 | |
| 4.3156 | |
| 4.2344 | |
| 4.2686 | |
| 4.2966 | |
| 4.2620 | |
| 4.2449 | |
| 4.2560 | |
| 4.2333 | |
| 4.2304 | |
| 4.2226 | |
| 4.2194 | |
| 4.1924 | |
| 4.2271 | |
| 4.2937 | |
| 4.2848 | |
| 4.2833 | |
| 4.2752 | |
| 4.2477 | |
| 4.2657 | |
| 4.2885 | |
| 4.2900 | |
| 4.3087 | |
| 4.3372 | |
| 4.3014 | |
| 4.2738 | |
| 4.2769 | |
| 4.2410 | |
| 4.2815 | |
| 4.2535 | |
| 4.2278 | |
| 4.2504 | |
| 4.2517 | |
| 4.2701 | |
| 4.2624 | |
| 4.3374 | |
| 4.3663 | |
| 4.3735 | |
| 4.3792 | |
| 4.3307 | |
| 4.2925 | |
| 4.3108 | |
| 4.3345 | |
| 4.3134 | |
| 4.2358 | |
| 4.2670 | |
| 4.2866 | |
| 4.3511 | |
| 4.3152 | |
| 4.3915 | |
| 4.4262 | |
| 4.4096 | |
| 4.3864 | |
| 4.4114 | |
| 4.4381 | |
| 4.4148 | |
| 4.4231 | |
| 4.4442 | |
| 4.4139 | |
| 4.5087 | |
| 4.5005 | |
| 4.4780 | |
| 4.3627 | |
| 4.3084 | |
| 4.3007 | |
| 4.2751 | |
| 4.2062 | |
| 4.2669 | |
| 4.2486 | |
| 4.2541 | |
| 4.2463 | |
| 4.2064 | |
| 4.2306 | |
| 4.2784 | |
| 4.2527 | |
| 4.2876 | |
| 4.2299 | |
| 4.2692 | |
| 4.2112 | |
| 4.2102 | |
| 4.2119 | |
| 4.0938 | |
| 4.0332 | |
| 4.0037 | |
| 3.9778 | |
| 3.9831 | |
| 4.0142 | |
| 3.9886 | |
| 3.9441 | |
| 3.8717 | |
| 3.8685 | |
| 3.8102 | |
| 3.8580 | |
| 3.8537 | |
| 3.8517 | |
| 3.8233 | |
| 3.8083 | |
| 3.8329 | |
| 3.7997 | |
| 3.8317 | |
| 3.8933 | |
| 3.7418 | |
| 3.6427 | |
| 3.6391 | |
| 3.6469 | |
| 3.6899 | |
| 3.6998 | |
| 3.7254 | |
| 3.7551 | |
| 3.7604 | |
| 3.7717 | |
| 3.7039 | |
| 3.7555 | |
| 3.7238 | |
| 3.7764 | |
| 3.7315 | |
| 3.7437 | |
| 3.7511 | |
| 3.8161 | |
| 3.8169 | |
| 3.8406 | |
| 3.7987 | |
| 3.7806 | |
| 3.7568 | |
| 3.7915 | |
| 3.7910 | |
| 3.8026 | |
| 3.7685 | |
| 3.8107 | |
| 3.8001 | |
| 3.8421 | |
| 3.8482 | |
| 3.8501 | |
| 3.8531 | |
| 3.8536 | |
| 3.8210 | |
| 3.8479 | |
| 3.8556 | |
| 3.8019 | |
| 3.7999 | |
| 3.7765 | |
| 3.7624 | |
| 3.7492 | |
| 3.7698 | |
| 3.7514 | |
| 3.7664 | |
| 3.7866 | |
| 3.7896 | |
| 3.7647 | |
| 3.7511 | |
| 3.7935 | |
| 3.7872 | |
| 3.7238 | |
| 3.7698 | |
| 3.7797 | |
| 3.7604 | |
| 3.7712 | |
| 3.7993 | |
| 3.8198 | |
| 3.8412 | |
| 3.8766 | |
| 3.8807 | |
| 3.8869 | |
| 3.8498 | |
| 3.8599 | |
| 3.8621 | |
| 3.8651 | |
| 3.8563 | |
| 3.9094 | |
| 3.8175 | |
| 3.8470 | |
| 3.8427 | |
| 3.8474 | |
| 3.8810 | |
| 3.8550 | |
| 3.8833 | |
| 3.9390 | |
| 3.9082 | |
| 3.8771 | |
| 3.8823 | |
| 3.9094 | |
| 3.8489 | |
| 3.8109 | |
| 3.8599 | |
| 3.9095 | |
| 3.9050 | |
| 3.9024 | |
| 3.9318 | |
| 3.9070 | |
| 3.9146 | |
| 3.9028 | |
| 3.9497 | |
| 3.9188 | |
| 3.9191 | |
| 3.9289 | |
| 3.9764 | |
| 3.9722 | |
| 4.0222 | |
| 4.0483 | |
| 4.1356 | |
| 4.1345 | |
| 4.1214 | |
| 4.1745 | |
| 4.1480 | |
| 4.1427 | |
| 4.1612 | |
| 4.1718 | |
| 4.1218 | |
| 4.1665 | |
| 4.2045 | |
| 4.1792 | |
| 4.1940 | |
| 4.0999 | |
| 4.1088 | |
| 4.0501 | |
| 4.0371 | |
| 4.0301 | |
| 4.0661 | |
| 4.0859 | |
| 4.0405 | |
| 4.0153 | |
| 4.0463 | |
| 4.0447 | |
| 4.0219 | |
| 4.0191 | |
| 4.0514 | |
| 4.0870 | |
| 4.0783 | |
| 4.0731 | |
| 4.0981 | |
| 4.0467 | |
| 4.0599 | |
| 4.0674 | |
| 4.0768 | |
| 4.0165 | |
| 3.9515 | |
| 3.9238 | |
| 3.9129 | |
| 3.8492 | |
| 3.8271 | |
| 3.8413 | |
| 3.8617 | |
| 3.8157 | |
| 3.8534 | |
| 3.7554 | |
| 3.7369 | |
| 3.7373 | |
| 3.7221 | |
| 3.6478 | |
| 3.6318 | |
| 3.6520 | |
| 3.7021 | |
| 3.6747 | |
| 3.6247 | |
| 3.6008 | |
| 3.6280 | |
| 3.6440 | |
| 3.6425 | |
| 3.6990 | |
| 3.6880 | |
| 3.7107 | |
| 3.6523 | |
| 3.6479 | |
| 3.5543 | |
| 3.5508 | |
| 3.5283 | |
| 3.5982 | |
| 3.6401 | |
| 3.5890 | |
| 3.5932 | |
| 3.6287 | |
| 3.7251 | |
| 3.6963 | |
| 3.6611 | |
| 3.7020 | |
| 3.7451 | |
| 3.7681 | |
| 3.7852 | |
| 3.7586 | |
| 3.7777 | |
| 3.7520 | |
| 3.7634 | |
| 3.8090 | |
| 3.7670 | |
| 3.7335 | |
| 3.7574 | |
| 3.6979 | |
| 3.7259 | |
| 3.6999 | |
| 3.7220 | |
| 3.7035 | |
| 3.7872 | |
| 3.7749 | |
| 3.7523 | |
| 3.7138 | |
| 3.7412 | |
| 3.7724 | |
| 3.7917 | |
| 3.8107 | |
| 3.7654 | |
| 3.7712 | |
| 3.8093 | |
| 3.8183 | |
| 3.7487 | |
| 3.7842 | |
| 3.7278 | |
| 3.6725 | |
| 3.7072 | |
| 3.7426 | |
| 3.7925 | |
| 3.7746 | |
| 3.6921 | |
| 3.6585 | |
| 3.6901 | |
| 3.6767 | |
| 3.6857 | |
| 3.7038 | |
| 3.6678 | |
| 3.6977 | |
| 3.6745 | |
| 3.5772 | |
| 3.6091 | |
| 3.6418 | |
| 3.6247 | |
| 3.5596 | |
| 3.5048 | |
| 3.3960 | |
| 3.3485 | |
| 3.3725 | |
| 3.2970 | |
| 3.2393 | |
| 3.3169 | |
| 3.3162 | |
| 3.3909 | |
| 3.4173 | |
| 3.2781 | |
| 3.5141 | |
| 3.5649 | |
| 3.3445 | |
| 3.2947 | |
| 3.3402 | |
| 3.3762 | |
| 3.3116 | |
| 3.3626 | |
| 3.4595 | |
| 3.5426 | |
| 3.5287 | |
| 3.5597 | |
| 3.3954 | |
| 3.4168 | |
| 3.3195 | |
| 3.3009 | |
| 3.3236 | |
| 3.2154 | |
| 3.2633 | |
| 3.2237 | |
| 3.1735 | |
| 3.1845 | |
| 3.2378 | |
| 3.2515 | |
| 3.2418 | |
| 3.2337 | |
| 3.2844 | |
| 3.3711 | |
| 3.3686 | |
| 3.4195 | |
| 3.4195 | |
| 3.4115 | |
| 3.4016 | |
| 3.4767 | |
| 3.5446 | |
| 3.3273 | |
| 3.3165 | |
| 3.2058 | |
| 3.0930 | |
| 3.0378 | |
| 2.9966 | |
| 3.1182 | |
| 3.0840 | |
| 3.0732 | |
| 3.1819 | |
| 3.2213 | |
| 3.1953 | |
| 3.2076 | |
| 3.1492 | |
| 3.1330 | |
| 3.1220 | |
| 3.1637 | |
| 3.1391 | |
| 3.0891 | |
| 3.0623 | |
| 3.0183 | |
| 3.0388 | |
| 2.9964 | |
| 3.0139 | |
| 3.0446 | |
| 3.0640 | |
| 3.0848 | |
| 3.0578 | |
| 3.0175 | |
| 3.0145 | |
| 2.9678 | |
| 2.9675 | |
| 2.9847 | |
| 2.9945 | |
| 2.9861 | |
| 2.9833 | |
| 3.0163 | |
| 3.0405 | |
| 3.0803 | |
| 3.0793 | |
| 3.0825 | |
| 3.0466 | |
| 3.0491 | |
| 3.0673 | |
| 3.0376 | |
| 3.0204 | |
| 3.0630 | |
| 3.0165 | |
| 2.9725 | |
| 3.0063 | |
| 3.0299 | |
| 3.0085 | |
| 2.9871 | |
| 3.0064 | |
| 3.0283 | |
| 3.0572 | |
| 3.0850 | |
| 3.0553 | |
| 3.0224 | |
| 3.0165 | |
| 3.0304 | |
| 3.0431 | |
| 3.0020 | |
| 2.9988 | |
| 3.0278 | |
| 3.0621 | |
| 3.0773 | |
| 3.0788 | |
| 3.0594 | |
| 3.0885 | |
| 3.0822 | |
| 3.1061 | |
| 3.0701 | |
| 3.0923 | |
| 3.1112 | |
| 3.0992 | |
| 3.0551 | |
| 3.1197 | |
| 3.1201 | |
| 3.0971 | |
| 3.0675 | |
| 3.0415 |