History of daily rates SKK /KES since Friday, 12 March 2004.
The maximum was reached on
1 Slovak koruna = 5.8867 Kenyan shilling
the minimum on
1 Slovak koruna = 2.8140 Kenyan shilling
Price history of KES / SKK
| Date | SKK/KES |
| | 4.7414 |
| | 4.5910 |
| | 4.5847 |
| | 4.7201 |
| | 4.7570 |
| | 4.9036 |
| | 5.0434 |
| | 5.2071 |
| | 5.2109 |
| | 5.1180 |
| | 5.7025 |
| | 5.8005 |
| | 5.8336 |
| | 5.8669 |
| | 5.7718 |
| | 5.7127 |
| | 5.7678 |
| | 5.6683 |
| | 5.6053 |
| | 5.5023 |
| | 5.5076 |
| | 5.5515 |
| | 5.5347 |
| | 5.4051 |
| | 5.3656 |
| | 5.3059 |
| | 5.3130 |
| | 5.2375 |
| | 5.2075 |
| | 5.1607 |
| | 5.1892 |
| | 5.2189 |
| | 5.2164 |
| | 5.2227 |
| | 5.2177 |
| | 5.2235 |
| | 5.1962 |
| | 5.2063 |
| | 5.1947 |
| | 5.2174 |
| | 5.2807 |
| | 5.1271 |
| | 5.0967 |
| | 5.0992 |
| | 5.0643 |
| | 4.9801 |
| | 4.9336 |
| | 4.9206 |
| | 4.9450 |
| | 4.9484 |
| | 4.9827 |
| | 4.9224 |
| | 4.9734 |
| | 4.8864 |
| | 4.6056 |
| | 4.5597 |
| | 4.4761 |
| | 4.4725 |
| | 4.4619 |
| | 4.4471 |
| | 4.4810 |
| | 4.4834 |
| | 4.4540 |
| | 4.4053 |
| | 4.3738 |
| | 4.3541 |
| | 4.3377 |
| | 4.2948 |
| | 4.2744 |
| | 4.2064 |
| | 4.1554 |
| | 4.1775 |
| | 4.0443 |
| | 3.9843 |
| | 3.9700 |
| | 3.9574 |
| | 3.8962 |
| | 3.9447 |
| | 3.8527 |
| | 4.0116 |
| | 4.0495 |
| | 3.9717 |
| | 3.9894 |
| | 3.9537 |
| | 4.0295 |
| | 4.0355 |
| | 4.0546 |
| | 4.0271 |
| | 3.9870 |
| | 3.9453 |
| | 4.0840 |
| | 4.1366 |
| | 4.1015 |
| | 4.0527 |
| | 4.1489 |
| | 4.1721 |
| | 4.1315 |
| | 4.0299 |
| | 4.0714 |
| | 4.0415 |
| | 4.1144 |
| | 4.1841 |
| | 4.1477 |
| | 4.1138 |
| | 4.2380 |
| | 4.2680 |
| | 4.2662 |
| | 4.3156 |
| | 4.2344 |
| | 4.2686 |
| | 4.2966 |
| | 4.2620 |
| | 4.2449 |
| | 4.2560 |
| | 4.2333 |
| | 4.2304 |
| | 4.2226 |
| | 4.2194 |
| | 4.1924 |
| | 4.2271 |
| | 4.2937 |
| | 4.2848 |
| | 4.2833 |
| | 4.2752 |
| | 4.2477 |
| | 4.2657 |
| | 4.2885 |
| | 4.2900 |
| | 4.3087 |
| | 4.3372 |
| | 4.3014 |
| | 4.2738 |
| | 4.2769 |
| | 4.2410 |
| | 4.2815 |
| | 4.2535 |
| | 4.2278 |
| | 4.2504 |
| | 4.2517 |
| | 4.2701 |
| | 4.2624 |
| | 4.3374 |
| | 4.3663 |
| | 4.3735 |
| | 4.3792 |
| | 4.3307 |
| | 4.2925 |
| | 4.3108 |
| | 4.3345 |
| | 4.3134 |
| | 4.2358 |
| | 4.2670 |
| | 4.2866 |
| | 4.3511 |
| | 4.3152 |
| | 4.3915 |
| | 4.4262 |
| | 4.4096 |
| | 4.3864 |
| | 4.4114 |
| | 4.4381 |
| | 4.4148 |
| | 4.4231 |
| | 4.4442 |
| | 4.4139 |
| | 4.5087 |
| | 4.5005 |
| | 4.4780 |
| | 4.3627 |
| | 4.3084 |
| | 4.3007 |
| | 4.2751 |
| | 4.2062 |
| | 4.2669 |
| | 4.2486 |
| | 4.2541 |
| | 4.2463 |
| | 4.2064 |
| | 4.2306 |
| | 4.2784 |
| | 4.2527 |
| | 4.2876 |
| | 4.2299 |
| | 4.2692 |
| | 4.2112 |
| | 4.2102 |
| | 4.2119 |
| | 4.0938 |
| | 4.0332 |
| | 4.0037 |
| | 3.9778 |
| | 3.9831 |
| | 4.0142 |
| | 3.9886 |
| | 3.9441 |
| | 3.8717 |
| | 3.8685 |
| | 3.8102 |
| | 3.8580 |
| | 3.8537 |
| | 3.8517 |
| | 3.8233 |
| | 3.8083 |
| | 3.8329 |
| | 3.7997 |
| | 3.8317 |
| | 3.8933 |
| | 3.7418 |
| | 3.6427 |
| | 3.6391 |
| | 3.6469 |
| | 3.6899 |
| | 3.6998 |
| | 3.7254 |
| | 3.7551 |
| | 3.7604 |
| | 3.7717 |
| | 3.7039 |
| | 3.7555 |
| | 3.7238 |
| | 3.7764 |
| | 3.7315 |
| | 3.7437 |
| | 3.7511 |
| | 3.8161 |
| | 3.8169 |
| | 3.8406 |
| | 3.7987 |
| | 3.7806 |
| | 3.7568 |
| | 3.7915 |
| | 3.7910 |
| | 3.8026 |
| | 3.7685 |
| | 3.8107 |
| | 3.8001 |
| | 3.8421 |
| | 3.8482 |
| | 3.8501 |
| | 3.8531 |
| | 3.8536 |
| | 3.8210 |
| | 3.8479 |
| | 3.8556 |
| | 3.8019 |
| | 3.7999 |
| | 3.7765 |
| | 3.7624 |
| | 3.7492 |
| | 3.7698 |
| | 3.7514 |
| | 3.7664 |
| | 3.7866 |
| | 3.7896 |
| | 3.7647 |
| | 3.7511 |
| | 3.7935 |
| | 3.7872 |
| | 3.7238 |
| | 3.7698 |
| | 3.7797 |
| | 3.7604 |
| | 3.7712 |
| | 3.7993 |
| | 3.8198 |
| | 3.8412 |
| | 3.8766 |
| | 3.8807 |
| | 3.8869 |
| | 3.8498 |
| | 3.8599 |
| | 3.8621 |
| | 3.8651 |
| | 3.8563 |
| | 3.9094 |
| | 3.8175 |
| | 3.8470 |
| | 3.8427 |
| | 3.8474 |
| | 3.8810 |
| | 3.8550 |
| | 3.8833 |
| | 3.9390 |
| | 3.9082 |
| | 3.8771 |
| | 3.8823 |
| | 3.9094 |
| | 3.8489 |
| | 3.8109 |
| | 3.8599 |
| | 3.9095 |
| | 3.9050 |
| | 3.9024 |
| | 3.9318 |
| | 3.9070 |
| | 3.9146 |
| | 3.9028 |
| | 3.9497 |
| | 3.9188 |
| | 3.9191 |
| | 3.9289 |
| | 3.9764 |
| | 3.9722 |
| | 4.0222 |
| | 4.0483 |
| | 4.1356 |
| | 4.1345 |
| | 4.1214 |
| | 4.1745 |
| | 4.1480 |
| | 4.1427 |
| | 4.1612 |
| | 4.1718 |
| | 4.1218 |
| | 4.1665 |
| | 4.2045 |
| | 4.1792 |
| | 4.1940 |
| | 4.0999 |
| | 4.1088 |
| | 4.0501 |
| | 4.0371 |
| | 4.0301 |
| | 4.0661 |
| | 4.0859 |
| | 4.0405 |
| | 4.0153 |
| | 4.0463 |
| | 4.0447 |
| | 4.0219 |
| | 4.0191 |
| | 4.0514 |
| | 4.0870 |
| | 4.0783 |
| | 4.0731 |
| | 4.0981 |
| | 4.0467 |
| | 4.0599 |
| | 4.0674 |
| | 4.0768 |
| | 4.0165 |
| | 3.9515 |
| | 3.9238 |
| | 3.9129 |
| | 3.8492 |
| | 3.8271 |
| | 3.8413 |
| | 3.8617 |
| | 3.8157 |
| | 3.8534 |
| | 3.7554 |
| | 3.7369 |
| | 3.7373 |
| | 3.7221 |
| | 3.6478 |
| | 3.6318 |
| | 3.6520 |
| | 3.7021 |
| | 3.6747 |
| | 3.6247 |
| | 3.6008 |
| | 3.6280 |
| | 3.6440 |
| | 3.6425 |
| | 3.6990 |
| | 3.6880 |
| | 3.7107 |
| | 3.6523 |
| | 3.6479 |
| | 3.5543 |
| | 3.5508 |
| | 3.5283 |
| | 3.5982 |
| | 3.6401 |
| | 3.5890 |
| | 3.5932 |
| | 3.6287 |
| | 3.7251 |
| | 3.6963 |
| | 3.6611 |
| | 3.7020 |
| | 3.7451 |
| | 3.7681 |
| | 3.7852 |
| | 3.7586 |
| | 3.7777 |
| | 3.7520 |
| | 3.7634 |
| | 3.8090 |
| | 3.7670 |
| | 3.7335 |
| | 3.7574 |
| | 3.6979 |
| | 3.7259 |
| | 3.6999 |
| | 3.7220 |
| | 3.7035 |
| | 3.7872 |
| | 3.7749 |
| | 3.7523 |
| | 3.7138 |
| | 3.7412 |
| | 3.7724 |
| | 3.7917 |
| | 3.8107 |
| | 3.7654 |
| | 3.7712 |
| | 3.8093 |
| | 3.8183 |
| | 3.7487 |
| | 3.7842 |
| | 3.7278 |
| | 3.6725 |
| | 3.7072 |
| | 3.7426 |
| | 3.7925 |
| | 3.7746 |
| | 3.6921 |
| | 3.6585 |
| | 3.6901 |
| | 3.6767 |
| | 3.6857 |
| | 3.7038 |
| | 3.6678 |
| | 3.6977 |
| | 3.6745 |
| | 3.5772 |
| | 3.6091 |
| | 3.6418 |
| | 3.6247 |
| | 3.5596 |
| | 3.5048 |
| | 3.3960 |
| | 3.3485 |
| | 3.3725 |
| | 3.2970 |
| | 3.2393 |
| | 3.3169 |
| | 3.3162 |
| | 3.3909 |
| | 3.4173 |
| | 3.2781 |
| | 3.5141 |
| | 3.5649 |
| | 3.3445 |
| | 3.2947 |
| | 3.3402 |
| | 3.3762 |
| | 3.3116 |
| | 3.3626 |
| | 3.4595 |
| | 3.5426 |
| | 3.5287 |
| | 3.5597 |
| | 3.3954 |
| | 3.4168 |
| | 3.3195 |
| | 3.3009 |
| | 3.3236 |
| | 3.2154 |
| | 3.2633 |
| | 3.2237 |
| | 3.1735 |
| | 3.1845 |
| | 3.2378 |
| | 3.2515 |
| | 3.2418 |
| | 3.2337 |
| | 3.2844 |
| | 3.3711 |
| | 3.3686 |
| | 3.4195 |
| | 3.4195 |
| | 3.4115 |
| | 3.4016 |
| | 3.4767 |
| | 3.5446 |
| | 3.3273 |
| | 3.3165 |
| | 3.2058 |
| | 3.0930 |
| | 3.0378 |
| | 2.9966 |
| | 3.1182 |
| | 3.0840 |
| | 3.0732 |
| | 3.1819 |
| | 3.2213 |
| | 3.1953 |
| | 3.2076 |
| | 3.1492 |
| | 3.1330 |
| | 3.1220 |
| | 3.1637 |
| | 3.1391 |
| | 3.0891 |
| | 3.0623 |
| | 3.0183 |
| | 3.0388 |
| | 2.9964 |
| | 3.0139 |
| | 3.0446 |
| | 3.0640 |
| | 3.0848 |
| | 3.0578 |
| | 3.0175 |
| | 3.0145 |
| | 2.9678 |
| | 2.9675 |
| | 2.9847 |
| | 2.9945 |
| | 2.9861 |
| | 2.9833 |
| | 3.0163 |
| | 3.0405 |
| | 3.0803 |
| | 3.0793 |
| | 3.0825 |
| | 3.0466 |
| | 3.0491 |
| | 3.0673 |
| | 3.0376 |
| | 3.0204 |
| | 3.0630 |
| | 3.0165 |
| | 2.9725 |
| | 3.0063 |
| | 3.0299 |
| | 3.0085 |
| | 2.9871 |
| | 3.0064 |
| | 3.0283 |
| | 3.0572 |
| | 3.0850 |
| | 3.0553 |
| | 3.0224 |
| | 3.0165 |
| | 3.0304 |
| | 3.0431 |
| | 3.0020 |
| | 2.9988 |
| | 3.0278 |
| | 3.0621 |
| | 3.0773 |
| | 3.0788 |
| | 3.0594 |
| | 3.0885 |
| | 3.0822 |
| | 3.1061 |
| | 3.0701 |
| | 3.0923 |
| | 3.1112 |
| | 3.0992 |
| | 3.0551 |
| | 3.1197 |
| | 3.1201 |
| | 3.0971 |
| | 3.0675 |
| | 3.0415 |
| | 3.0920 |
| | 3.0566 |
| | 3.0842 |
| | 3.0410 |
| | 2.9862 |
| | 2.9211 |
| | 2.8504 |
| | 2.8772 |
| | 2.8778 |
| | 2.9134 |
| | 2.8697 |
| | 2.8601 |
| | 2.8818 |
| | 2.8395 |
| | 2.8140 |
| | 2.8180 |
| | 2.8847 |
| | 2.9384 |
| | 2.8955 |
| | 2.9125 |
| | 2.8499 |
| | 2.8962 |
| | 2.8880 |
| | 2.8757 |
| | 2.9330 |
| | 2.8978 |
| | 2.9272 |
| | 2.8918 |
| | 2.9301 |
| | 2.9182 |
| | 2.9514 |
| | 2.9258 |
| | 2.9108 |
| | 2.9006 |
| | 2.9576 |
| | 3.0567 |
| | 3.1252 |
| | 3.0724 |
| | 3.0654 |
| | 3.1059 |
| | 3.1133 |
| | 3.0743 |
| | 3.0454 |
| | 3.0484 |
| | 3.0500 |
| | 3.0124 |
| | 3.0753 |
| | 3.0834 |
| | 3.0714 |
| | 3.1264 |
| | 3.1826 |
| | 3.1854 |
| | 3.1937 |
| | 3.2224 |
| | 3.2625 |
| | 3.2978 |
| | 3.2791 |
| | 3.2626 |
| | 3.2252 |
| | 3.2101 |
| | 3.3077 |
| | 3.3145 |
| | 3.3436 |
| | 3.3203 |
| | 3.3199 |
| | 3.2704 |
| | 3.3327 |
| | 3.3466 |
| | 3.3822 |
| | 3.4030 |
| | 3.5048 |
| | 3.5323 |
| | 3.5258 |
| | 3.5746 |
| | 3.6203 |
| | 3.5780 |
| | 3.5125 |
| | 3.4756 |
| | 3.4791 |
| | 3.4261 |
| | 3.4468 |
| | 3.3715 |
| | 3.3245 |
| | 3.2940 |
| | 3.3015 |
| | 3.2646 |
| | 3.2780 |
| | 3.2047 |
| | 3.2166 |
| | 3.2894 |
| | 3.3165 |
| | 3.2699 |
| | 3.2028 |
| | 3.2453 |
| | 3.2489 |
| | 3.2393 |
| | 3.2349 |
| | 3.2063 |
| | 3.1950 |
| | 3.1654 |
| | 3.2359 |
| | 3.2076 |
| | 3.1761 |
| | 3.1586 |
| | 3.1029 |
| | 3.1059 |
| | 3.0972 |
| | 3.1208 |
| | 3.1153 |
| | 3.1398 |
| | 3.1656 |
| | 3.1368 |