ประวัติ ศาสตร์ โครูนาสโลวัก / ดีแรห์มโมร็อกโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SKK /MAD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครูนาสโลวัก = 0.3828 ดีแรห์มโมร็อกโก

ขั้นต่ำใน

1 โครูนาสโลวัก = 0.3400 ดีแรห์มโมร็อกโก

ประวัติราคา MAD / SKK

Date SKK/MAD
0.3541
0.3523
0.3548
0.3547
0.3537
0.3557
0.3539
0.3549
0.3554
0.3562
0.3562
0.3588
0.3603
0.3611
0.3618
0.3592
0.3579
0.3601
0.3586
0.3624
0.3549
0.3580
0.3597
0.3610
0.3575
0.3576
0.3560
0.3569
0.3553
0.3559
0.3574
0.3581
0.3570
0.3564
0.3550
0.3558
0.3553
0.3561
0.3568
0.3554
0.3519
0.3546
0.3538
0.3536
0.3509
0.3527
0.3494
0.3477
0.3490
0.3489
0.3487
0.3483
0.3505
0.3488
0.3507
0.3526
0.3520
0.3494
0.3476
0.3497
0.3473
0.3444
0.3438
0.3478
0.3512
0.3532
0.3487
0.3456
0.3454
0.3439
0.3501
0.3502
0.3462
0.3456
0.3468
0.3435
0.3459
0.3455
0.3467
0.3440
0.3449
0.3485
0.3479
0.3481
0.3502
0.3487
0.3482
0.3517
0.3512
0.3549
0.3539
0.3557
0.3551
0.3578
0.3585
0.3573
0.3602
0.3567
0.3601
0.3571
0.3581
0.3564
0.3570
0.3543
0.3556
0.3551
0.3546
0.3549
0.3545
0.3562
0.3564
0.3610
0.3580
0.3576
0.3597
0.3585
0.3594
0.3590
0.3568
0.3604
0.3595
0.3627
0.3628
0.3641
0.3633
0.3619
0.3606
0.3588
0.3591
0.3603
0.3591
0.3613
0.3610
0.3636
0.3623
0.3666
0.3636
0.3631
0.3667
0.3683
0.3633
0.3638
0.3626
0.3657
0.3594
0.3641
0.3587
0.3594
0.3645
0.3632
0.3646
0.3656
0.3608
0.3596
0.3591
0.3598
0.3582
0.3624
0.3585
0.3558
0.3616
0.3622
0.3618
0.3607
0.3633
0.3670
0.3646
0.3644
0.3653
0.3707
0.3667
0.3700
0.3691
0.3663
0.3667
0.3663
0.3653
0.3657
0.3681
0.3642
0.3669
0.3704
0.3708
0.3702
0.3684
0.3670
0.3655
0.3668
0.3676
0.3641
0.3588
0.3586
0.3598
0.3553
0.3575
0.3493
0.3563
0.3596
0.3504
0.3511
0.3456
0.3528
0.3481
0.3501
0.3462
0.3538
0.3400
0.3468
0.3520
0.3519
0.3458
0.3500
0.3532
0.3535
0.3495
0.3519
0.3493
0.3523
0.3561
0.3524
0.3562
0.3554
0.3544
0.3524
0.3539
0.3519
0.3492
0.3496
0.3489
0.3479
0.3493
0.3474
0.3467
0.3449
0.3470
0.3444
0.3447
0.3487
0.3495
0.3493
0.3490
0.3478
0.3485
0.3495
0.3501
0.3513
0.3517
0.3507
0.3506
0.3504
0.3496
0.3513
0.3507
0.3505
0.3518
0.3511
0.3523
0.3525
0.3558
0.3572
0.3593
0.3574
0.3566
0.3565
0.3572
0.3569
0.3563
0.3542
0.3549
0.3537
0.3551
0.3558
0.3579
0.3595
0.3599
0.3584
0.3594
0.3607
0.3590
0.3559
0.3602
0.3622
0.3645
0.3753
0.3619
0.3599
0.3581
0.3598
0.3586
0.3572
0.3593
0.3592
0.3609
0.3624
0.3600
0.3612
0.3614
0.3604
0.3625
0.3611
0.3622
0.3611
0.3651
0.3659
0.3637
0.3622
0.3625
0.3625
0.3615
0.3627
0.3630
0.3611
0.3572
0.3559
0.3537
0.3574
0.3577
0.3622
0.3697
0.3692
0.3665
0.3510
0.3537
0.3566
0.3533
0.3500
0.3498
0.3505
0.3529
0.3527
0.3542
0.3542
0.3560
0.3569
0.3546
0.3551
0.3544
0.3549
0.3529
0.3547
0.3542
0.3553
0.3551
0.3556
0.3540
0.3526
0.3533
0.3543
0.3542
0.3547
0.3518
0.3530
0.3537
0.3556
0.3559
0.3553
0.3572
0.3571
0.3575
0.3605
0.3599
0.3595
0.3616
0.3610
0.3602
0.3584
0.3594
0.3590
0.3587
0.3594
0.3600
0.3602
0.3600
0.3613
0.3611
0.3597
0.3606
0.3601
0.3581
0.3576
0.3620
0.3615
0.3608
0.3626
0.3612
0.3645
0.3612
0.3612
0.3583
0.3583
0.3580
0.3596
0.3574
0.3597
0.3602
0.3613
0.3627
0.3616
0.3627
0.3649
0.3640
0.3631
0.3638
0.3646
0.3632
0.3612
0.3633
0.3669
0.3667
0.3676
0.3680
0.3670
0.3684
0.3674
0.3693
0.3684
0.3674
0.3693
0.3709
0.3709
0.3727
0.3745
0.3766
0.3761
0.3760
0.3773
0.3753
0.3762
0.3763
0.3773
0.3762
0.3768
0.3769
0.3753
0.3752
0.3719
0.3721
0.3690
0.3700
0.3699
0.3711
0.3714
0.3683
0.3675
0.3684
0.3690
0.3683
0.3681
0.3697
0.3709
0.3708
0.3699
0.3707
0.3716
0.3689
0.3701
0.3704
0.3682
0.3663
0.3653
0.3649
0.3626
0.3623
0.3629
0.3636
0.3619
0.3633
0.3596
0.3589
0.3588
0.3579
0.3551
0.3545
0.3554
0.3578
0.3563
0.3552
0.3541
0.3542
0.3545
0.3543
0.3563
0.3560
0.3568
0.3527
0.3544
0.3526
0.3521
0.3519
0.3545
0.3549
0.3552
0.3539
0.3556
0.3595
0.3592
0.3578
0.3589
0.3607
0.3616
0.3618
0.3611
0.3604
0.3608
0.3613
0.3630
0.3618
0.3601
0.3614
0.3594
0.3603
0.3597
0.3568
0.3595
0.3633
0.3627
0.3612
0.3611
0.3613
0.3630
0.3635
0.3644
0.3623
0.3627
0.3636
0.3641
0.3609
0.3619
0.3601
0.3584
0.3588
0.3604
0.3616
0.3610
0.3581
0.3564
0.3577
0.3582
0.3561
0.3591
0.3567
0.3583
0.3582
0.3532
0.3540
0.3551
0.3714
0.3735
0.3743
0.3699
0.3679
0.3705
0.3676
0.3646
0.3648
0.3670
0.3684
0.3694
0.3691
0.3771
0.3803
0.3748
0.3730
0.3761
0.3764
0.3770
0.3759
0.3797
0.3802
0.3815
0.3817
0.3815
0.3810
0.3795
0.3800
0.3783
0.3800
0.3807
0.3790
0.3814
0.3798
0.3811
0.3815
0.3805
0.3813
0.3811
0.3810
0.3799
0.3789
0.3775
0.3772
0.3757
0.3776
0.3768
0.3759
0.3776
0.3766
0.3742
0.3754
0.3770
0.3769
0.3766
0.3780
0.3767
0.3765
0.3759
0.3760
0.3760
0.3745
0.3756
0.3751
0.3731
0.3727
0.3705
0.3733
0.3714
0.3713
0.3712
0.3720
0.3722
0.3724
0.3727
0.3714
0.3723
0.3705
0.3694
0.3707
0.3709
0.3713
0.3721
0.3717
0.3710
0.3731
0.3728
0.3709
0.3703
0.3726
0.3707
0.3702
0.3706
0.3699
0.3694
0.3690
0.3698
0.3690
0.3685
0.3676
0.3710
0.3697
0.3729
0.3712
0.3697
0.3665
0.3685
0.3680
0.3677
0.3662
0.3665
0.3669
0.3685
0.3675
0.3674
0.3674
0.3679
0.3672
0.3665
0.3674
0.3682
0.3679
0.3670
0.3664
0.3675
0.3683
0.3669
0.3663
0.3673