ประวัติ ศาสตร์ โครูนาสโลวัก / ดอลลาร์ไต้หวันใหม่

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SKK /TWD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครูนาสโลวัก = 1.6131 ดอลลาร์ไต้หวันใหม่

ขั้นต่ำใน

1 โครูนาสโลวัก = 0.9920 ดอลลาร์ไต้หวันใหม่

ประวัติราคา TWD / SKK

Date SKK/TWD
1.2236
1.2158
1.2180
1.2086
1.2025
1.2133
1.2091
1.2106
1.2152
1.2214
1.2265
1.2293
1.2246
1.2296
1.2365
1.2242
1.2190
1.2283
1.2198
1.2269
1.2247
1.2311
1.2339
1.2476
1.2373
1.2398
1.2195
1.2233
1.2245
1.2245
1.2319
1.2229
1.2048
1.2103
1.2023
1.1999
1.1886
1.1821
1.1841
1.1832
1.1789
1.1864
1.1866
1.1844
1.1796
1.1855
1.1914
1.1743
1.1635
1.1553
1.1498
1.1422
1.1394
1.1369
1.1330
1.1433
1.1430
1.1256
1.1352
1.1406
1.1315
1.1245
1.1199
1.0955
1.2288
1.2404
1.2181
1.1956
1.1941
1.1843
1.1949
1.1831
1.1453
1.1360
1.1389
1.1237
1.1314
1.1405
1.1242
1.1274
1.1291
1.1332
1.1278
1.1317
1.1344
1.1363
1.1233
1.1414
1.1465
1.1524
1.1501
1.1512
1.1646
1.1707
1.1741
1.1812
1.1777
1.1767
1.1785
1.1796
1.1748
1.1773
1.1884
1.1802
1.1864
1.1788
1.1679
1.1596
1.1520
1.1522
1.1580
1.1705
1.1577
1.1615
1.1603
1.1543
1.1548
1.1527
1.1428
1.1570
1.1419
1.1444
1.1426
1.1384
1.1358
1.1368
1.1239
1.1193
1.1181
1.1221
1.1332
1.1339
1.1263
1.1241
1.1388
1.1382
1.1256
1.1311
1.1475
1.1438
1.1459
1.1433
1.1367
1.1442
1.1282
1.1291
1.1244
1.1293
1.1327
1.1389
1.1418
1.1437
1.1553
1.1557
1.1571
1.1478
1.1498
1.1549
1.1456
1.1267
1.1233
1.1171
1.0978
1.0903
1.0883
1.1008
1.1099
1.1201
1.1195
1.1256
1.1063
1.0846
1.0851
1.0782
1.0775
1.0770
1.0696
1.0844
1.0937
1.0916
1.0858
1.0892
1.0855
1.0849
1.0741
1.0654
1.0651
1.0593
1.0587
1.0598
1.0587
1.0606
1.0457
1.0249
1.0380
1.0164
1.0430
1.0371
1.0140
1.0096
0.9946
1.0121
1.0161
1.0278
1.0124
1.0062
0.9961
1.0286
1.0403
1.0376
1.0269
1.0440
1.0366
1.0464
1.0301
1.0434
1.0292
1.0387
1.0395
1.0362
1.0204
1.0419
1.0446
1.0462
1.0574
1.0357
1.0404
1.0393
1.0386
1.0369
1.0417
1.0418
1.0400
1.0365
1.0406
1.0368
1.0477
1.0699
1.0710
1.0721
1.0780
1.0760
1.0759
1.0742
1.0814
1.0842
1.0857
1.0864
1.0883
1.0870
1.0831
1.1011
1.0995
1.0996
1.1016
1.1022
1.1019
1.1056
1.1126
1.1184
1.1179
1.1364
1.1320
1.1182
1.1178
1.1156
1.1237
1.1233
1.1141
1.1150
1.1219
1.1132
1.1127
1.1235
1.1279
1.1159
1.1196
1.1260
1.1228
1.1315
1.1436
1.1409
1.1437
1.1340
1.1351
1.1306
1.1216
1.1232
1.1241
1.1043
1.1216
1.1221
1.1223
1.1239
1.1287
1.1318
1.1528
1.1504
1.1620
1.1472
1.1575
1.1423
1.1461
1.1450
1.1204
1.1094
1.1049
1.0991
1.1080
1.1151
1.1135
1.1044
1.0875
1.0848
1.0731
1.0790
1.0754
1.0836
1.0910
1.0835
1.1085
1.0801
1.1210
1.1352
1.1031
1.0940
1.0804
1.0879
1.1110
1.1030
1.1018
1.1047
1.1171
1.1188
1.1102
1.1131
1.1169
1.1196
1.1135
1.1194
1.1146
1.1208
1.1252
1.1298
1.1203
1.1218
1.1233
1.1305
1.1289
1.1437
1.1418
1.1567
1.1532
1.1706
1.1828
1.1475
1.1551
1.1605
1.1614
1.1603
1.1674
1.1732
1.1798
1.1732
1.1692
1.1638
1.1604
1.1500
1.1474
1.1531
1.1583
1.1523
1.1464
1.1582
1.1582
1.1553
1.1605
1.1600
1.1578
1.1565
1.1689
1.1683
1.1657
1.1750
1.1742
1.1665
1.1659
1.1582
1.1634
1.1526
1.1612
1.1754
1.1527
1.1628
1.1674
1.1744
1.1858
1.1815
1.1740
1.1970
1.1935
1.1852
1.1851
1.1902
1.1719
1.1679
1.1736
1.1886
1.1872
1.1852
1.1834
1.1805
1.1791
1.1649
1.1657
1.1518
1.1543
1.1715
1.1800
1.1797
1.1887
1.2001
1.2069
1.1966
1.1890
1.2029
1.1939
1.1988
1.1944
1.1952
1.1987
1.2028
1.1978
1.1911
1.2028
1.1729
1.1875
1.1789
1.1737
1.1735
1.1831
1.1855
1.1725
1.1681
1.1808
1.1810
1.1838
1.1860
1.1892
1.1953
1.1916
1.1878
1.1976
1.1889
1.1842
1.1840
1.1856
1.1727
1.1582
1.1571
1.1527
1.1258
1.1236
1.1214
1.1242
1.1123
1.1209
1.0960
1.0946
1.0949
1.0930
1.0719
1.0790
1.0752
1.0911
1.0892
1.0934
1.0876
1.0779
1.0847
1.0921
1.1044
1.1160
1.1229
1.1166
1.1249
1.1207
1.1182
1.1049
1.1234
1.1432
1.1258
1.1250
1.1415
1.1556
1.1505
1.1433
1.1601
1.1636
1.1660
1.1738
1.1660
1.1815
1.1636
1.1768
1.1948
1.1641
1.1587
1.1710
1.1753
1.1750
1.1825
1.1906
1.1889
1.2118
1.2101
1.2115
1.2041
1.2185
1.2274
1.2275
1.2210
1.2096
1.2116
1.2237
1.2211
1.2073
1.2134
1.2103
1.1926
1.2138
1.2295
1.2355
1.2329
1.2111
1.2042
1.2140
1.2045
1.1891
1.1931
1.1853
1.1967
1.1812
1.1476
1.1548
1.1720
1.5474
1.5268
1.5034
1.4374
1.4006
1.4277
1.3973
1.3907
1.3847
1.3891
1.4436
1.4569
1.4501
1.5355
1.5653
1.5101
1.4909
1.5358
1.5425
1.5295
1.5474
1.5873
1.5907
1.6012
1.6054
1.5823
1.5880
1.5659
1.5612
1.5802
1.5582
1.5937
1.5725
1.5889
1.5678
1.5790
1.6003
1.5931
1.5868
1.5929
1.6131
1.5612
1.5684
1.5386
1.5439
1.5420
1.5771
1.5857
1.5575
1.5969
1.5840
1.5737
1.5544
1.5520
1.5791
1.5730
1.5957
1.5754
1.5614
1.5568
1.5512
1.5315
1.5387
1.5282
1.5402
1.5422
1.5252
1.5141
1.4953
1.4965
1.4727
1.4921
1.5084
1.4935
1.5050
1.5031
1.4806
1.4829
1.4648
1.4771
1.4646
1.4797
1.4840
1.4917
1.4983
1.5014
1.5094
1.4947
1.4918
1.4687
1.4628
1.4624
1.4445
1.4307
1.4416
1.4394
1.4211
1.4133
1.4167
1.4155
1.4063
1.4118
1.4162
1.4275
1.4319
1.4249
1.4010
1.3934
1.3907
1.4034
1.3861
1.3812
1.3847
1.3999
1.3945
1.3861
1.3880
1.3980
1.3974
1.4000
1.3825
1.4001
1.3880
1.3773
1.3665
1.3669
1.3710
1.3642
1.3602
1.3599