ประวัติ ศาสตร์ ดอลลาร์ไต้หวันใหม่ / โครูนาสโลวัก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TWD /SKK ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ไต้หวันใหม่ = 1.0081 โครูนาสโลวัก

ขั้นต่ำใน

1 ดอลลาร์ไต้หวันใหม่ = 0.6199 โครูนาสโลวัก

ประวัติราคา SKK / TWD

Date TWD/SKK
0.8172
0.8225
0.8210
0.8274
0.8316
0.8242
0.8270
0.8260
0.8229
0.8187
0.8153
0.8135
0.8166
0.8133
0.8087
0.8169
0.8204
0.8142
0.8198
0.8151
0.8165
0.8123
0.8105
0.8015
0.8082
0.8066
0.8200
0.8175
0.8167
0.8166
0.8117
0.8178
0.8300
0.8263
0.8317
0.8334
0.8413
0.8459
0.8445
0.8452
0.8482
0.8429
0.8428
0.8443
0.8478
0.8435
0.8394
0.8516
0.8595
0.8656
0.8697
0.8755
0.8776
0.8796
0.8826
0.8747
0.8749
0.8884
0.8809
0.8768
0.8838
0.8893
0.8929
0.9128
0.8138
0.8062
0.8210
0.8364
0.8374
0.8444
0.8369
0.8452
0.8732
0.8803
0.8780
0.8899
0.8838
0.8768
0.8895
0.8870
0.8856
0.8825
0.8867
0.8836
0.8815
0.8800
0.8903
0.8761
0.8722
0.8677
0.8695
0.8687
0.8587
0.8542
0.8517
0.8466
0.8491
0.8498
0.8485
0.8478
0.8512
0.8494
0.8414
0.8473
0.8429
0.8483
0.8562
0.8624
0.8680
0.8679
0.8636
0.8543
0.8638
0.8609
0.8619
0.8664
0.8660
0.8675
0.8750
0.8643
0.8757
0.8738
0.8752
0.8784
0.8804
0.8797
0.8897
0.8934
0.8944
0.8912
0.8824
0.8819
0.8879
0.8896
0.8781
0.8786
0.8884
0.8841
0.8715
0.8743
0.8727
0.8747
0.8798
0.8740
0.8864
0.8857
0.8894
0.8855
0.8828
0.8781
0.8758
0.8744
0.8656
0.8653
0.8643
0.8712
0.8697
0.8659
0.8729
0.8876
0.8902
0.8951
0.9109
0.9172
0.9189
0.9084
0.9010
0.8928
0.8932
0.8884
0.9040
0.9220
0.9216
0.9275
0.9281
0.9285
0.9349
0.9222
0.9143
0.9161
0.9210
0.9181
0.9213
0.9217
0.9310
0.9386
0.9389
0.9440
0.9446
0.9436
0.9445
0.9429
0.9563
0.9757
0.9634
0.9839
0.9587
0.9642
0.9862
0.9905
1.0055
0.9881
0.9841
0.9729
0.9877
0.9938
1.0040
0.9722
0.9612
0.9637
0.9738
0.9579
0.9647
0.9556
0.9708
0.9584
0.9717
0.9627
0.9620
0.9651
0.9800
0.9598
0.9573
0.9558
0.9457
0.9655
0.9612
0.9622
0.9629
0.9644
0.9600
0.9599
0.9616
0.9647
0.9609
0.9645
0.9545
0.9346
0.9337
0.9327
0.9276
0.9293
0.9295
0.9309
0.9247
0.9223
0.9210
0.9205
0.9189
0.9199
0.9233
0.9082
0.9095
0.9095
0.9077
0.9073
0.9075
0.9044
0.8988
0.8941
0.8945
0.8800
0.8834
0.8943
0.8946
0.8964
0.8899
0.8902
0.8976
0.8969
0.8914
0.8983
0.8987
0.8901
0.8866
0.8961
0.8932
0.8881
0.8906
0.8837
0.8744
0.8765
0.8744
0.8819
0.8810
0.8845
0.8916
0.8903
0.8896
0.9055
0.8916
0.8912
0.8910
0.8897
0.8860
0.8835
0.8674
0.8693
0.8606
0.8717
0.8640
0.8754
0.8725
0.8733
0.8925
0.9014
0.9051
0.9098
0.9025
0.8968
0.8981
0.9055
0.9195
0.9219
0.9319
0.9268
0.9299
0.9228
0.9166
0.9229
0.9021
0.9258
0.8921
0.8809
0.9066
0.9141
0.9256
0.9192
0.9001
0.9066
0.9076
0.9052
0.8952
0.8938
0.9007
0.8984
0.8954
0.8932
0.8981
0.8933
0.8972
0.8922
0.8887
0.8851
0.8926
0.8914
0.8902
0.8846
0.8858
0.8743
0.8758
0.8645
0.8672
0.8543
0.8454
0.8714
0.8657
0.8617
0.8610
0.8618
0.8566
0.8524
0.8476
0.8524
0.8553
0.8593
0.8618
0.8696
0.8716
0.8672
0.8633
0.8679
0.8723
0.8634
0.8634
0.8656
0.8617
0.8620
0.8637
0.8646
0.8555
0.8560
0.8578
0.8511
0.8516
0.8573
0.8577
0.8634
0.8595
0.8676
0.8612
0.8508
0.8675
0.8600
0.8566
0.8515
0.8433
0.8464
0.8518
0.8355
0.8379
0.8437
0.8438
0.8402
0.8533
0.8562
0.8521
0.8413
0.8423
0.8438
0.8450
0.8471
0.8481
0.8584
0.8579
0.8682
0.8663
0.8536
0.8474
0.8477
0.8412
0.8332
0.8285
0.8357
0.8410
0.8313
0.8376
0.8341
0.8372
0.8367
0.8342
0.8314
0.8348
0.8395
0.8314
0.8526
0.8421
0.8483
0.8520
0.8521
0.8452
0.8436
0.8529
0.8561
0.8469
0.8467
0.8448
0.8432
0.8409
0.8366
0.8392
0.8419
0.8350
0.8411
0.8444
0.8446
0.8435
0.8528
0.8634
0.8643
0.8675
0.8883
0.8900
0.8917
0.8895
0.8990
0.8921
0.9124
0.9136
0.9133
0.9149
0.9329
0.9268
0.9301
0.9165
0.9181
0.9146
0.9194
0.9277
0.9219
0.9157
0.9055
0.8960
0.8906
0.8955
0.8890
0.8923
0.8943
0.9051
0.8901
0.8748
0.8883
0.8889
0.8761
0.8653
0.8692
0.8746
0.8620
0.8594
0.8576
0.8520
0.8576
0.8464
0.8594
0.8498
0.8369
0.8590
0.8630
0.8540
0.8509
0.8511
0.8457
0.8399
0.8411
0.8252
0.8264
0.8254
0.8305
0.8207
0.8147
0.8147
0.8190
0.8267
0.8254
0.8172
0.8190
0.8283
0.8241
0.8263
0.8385
0.8239
0.8134
0.8094
0.8111
0.8257
0.8304
0.8237
0.8302
0.8409
0.8382
0.8437
0.8356
0.8466
0.8714
0.8659
0.8532
0.6462
0.6550
0.6651
0.6957
0.7140
0.7004
0.7157
0.7190
0.7222
0.7199
0.6927
0.6864
0.6896
0.6512
0.6389
0.6622
0.6707
0.6511
0.6483
0.6538
0.6463
0.6300
0.6287
0.6245
0.6229
0.6320
0.6297
0.6386
0.6405
0.6328
0.6418
0.6275
0.6359
0.6294
0.6379
0.6333
0.6249
0.6277
0.6302
0.6278
0.6199
0.6405
0.6376
0.6499
0.6477
0.6485
0.6341
0.6307
0.6420
0.6262
0.6313
0.6354
0.6433
0.6443
0.6333
0.6357
0.6267
0.6348
0.6405
0.6423
0.6446
0.6530
0.6499
0.6544
0.6493
0.6484
0.6557
0.6604
0.6688
0.6682
0.6790
0.6702
0.6630
0.6696
0.6645
0.6653
0.6754
0.6744
0.6827
0.6770
0.6828
0.6758
0.6739
0.6704
0.6674
0.6660
0.6625
0.6690
0.6703
0.6809
0.6836
0.6838
0.6923
0.6990
0.6937
0.6947
0.7037
0.7076
0.7059
0.7064
0.7111
0.7083
0.7061
0.7005
0.6984
0.7018
0.7138
0.7177
0.7190
0.7125
0.7215
0.7240
0.7222
0.7143
0.7171
0.7214
0.7204
0.7153
0.7156
0.7143
0.7233
0.7142
0.7204
0.7260
0.7318
0.7316
0.7294
0.7331
0.7352
0.7354