ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SRD /AUD ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ซูรินาเม = 0.59861 ดอลลาร์ออสเตรเลีย
ขั้นต่ำใน
1 ดอลลาร์ซูรินาเม = 0.03838 ดอลลาร์ออสเตรเลีย
Date | SRD/AUD |
---|---|
0.04487 | |
0.04498 | |
0.04455 | |
0.04338 | |
0.04392 | |
0.04365 | |
0.04333 | |
0.04275 | |
0.04369 | |
0.04329 | |
0.04235 | |
0.04208 | |
0.04225 | |
0.04111 | |
0.04177 | |
0.04081 | |
0.04066 | |
0.03997 | |
0.03977 | |
0.03980 | |
0.04064 | |
0.04019 | |
0.03984 | |
0.04007 | |
0.04117 | |
0.04042 | |
0.04132 | |
0.04153 | |
0.04145 | |
0.04092 | |
0.04114 | |
0.04072 | |
0.04060 | |
0.04043 | |
0.04012 | |
0.04064 | |
0.04073 | |
0.04029 | |
0.03961 | |
0.03855 | |
0.03865 | |
0.03889 | |
0.03962 | |
0.04033 | |
0.03982 | |
0.03878 | |
0.03938 | |
0.04052 | |
0.04107 | |
0.04032 | |
0.04014 | |
0.03938 | |
0.04048 | |
0.04000 | |
0.04035 | |
0.04424 | |
0.04427 | |
0.04377 | |
0.04337 | |
0.04436 | |
0.04493 | |
0.04420 | |
0.04422 | |
0.04532 | |
0.04551 | |
0.04645 | |
0.04686 | |
0.04705 | |
0.04689 | |
0.04665 | |
0.04814 | |
0.04918 | |
0.04965 | |
0.05200 | |
0.05356 | |
0.05541 | |
0.05568 | |
0.05754 | |
0.05355 | |
0.05626 | |
0.05315 | |
0.05418 | |
0.05689 | |
0.05840 | |
0.05940 | |
0.05887 | |
0.06063 | |
0.05852 | |
0.06049 | |
0.06492 | |
0.06602 | |
0.06521 | |
0.06516 | |
0.06559 | |
0.06600 | |
0.06441 | |
0.06595 | |
0.06712 | |
0.06831 | |
0.06879 | |
0.06812 | |
0.06721 | |
0.06528 | |
0.06742 | |
0.06632 | |
0.06734 | |
0.06723 | |
0.06907 | |
0.06797 | |
0.06776 | |
0.06625 | |
0.06520 | |
0.06556 | |
0.06581 | |
0.07122 | |
0.06534 | |
0.06511 | |
0.06588 | |
0.06505 | |
0.06434 | |
0.06325 | |
0.06275 | |
0.06183 | |
0.06216 | |
0.06293 | |
0.06357 | |
0.06407 | |
0.06464 | |
0.06430 | |
0.06354 | |
0.06293 | |
0.06442 | |
0.06481 | |
0.06349 | |
0.06366 | |
0.06346 | |
0.06375 | |
0.06397 | |
0.06365 | |
0.06344 | |
0.06336 | |
0.06197 | |
0.06167 | |
0.09109 | |
0.09124 | |
0.09115 | |
0.09088 | |
0.09012 | |
0.09106 | |
0.09062 | |
0.09099 | |
0.09263 | |
0.09228 | |
0.09250 | |
0.09122 | |
0.09119 | |
0.09229 | |
0.09088 | |
0.08927 | |
0.09075 | |
0.09165 | |
0.09255 | |
0.09158 | |
0.09194 | |
0.09167 | |
0.09212 | |
0.09311 | |
0.09326 | |
0.09378 | |
0.09527 | |
0.09600 | |
0.09686 | |
0.09652 | |
0.09706 | |
0.10017 | |
0.09928 | |
0.10016 | |
0.09800 | |
0.09822 | |
0.09960 | |
0.18545 | |
0.18406 | |
0.18417 | |
0.18174 | |
0.18703 | |
0.18587 | |
0.18739 | |
0.18843 | |
0.18731 | |
0.19095 | |
0.19330 | |
0.19221 | |
0.19512 | |
0.19350 | |
0.19259 | |
0.19090 | |
0.19765 | |
0.20473 | |
0.20554 | |
0.20679 | |
0.20866 | |
0.20791 | |
0.21142 | |
0.20954 | |
0.21919 | |
0.21748 | |
0.22820 | |
0.21973 | |
0.20322 | |
0.20476 | |
0.20282 | |
0.19984 | |
0.20044 | |
0.20043 | |
0.19829 | |
0.19503 | |
0.19440 | |
0.19329 | |
0.19151 | |
0.19360 | |
0.19510 | |
0.19642 | |
0.19667 | |
0.19786 | |
0.19705 | |
0.19578 | |
0.19462 | |
0.19604 | |
0.19516 | |
0.19790 | |
0.19916 | |
0.19859 | |
0.19796 | |
0.19541 | |
0.19534 | |
0.19977 | |
0.19807 | |
0.19848 | |
0.19848 | |
0.19829 | |
0.19438 | |
0.19074 | |
0.19052 | |
0.19233 | |
0.19251 | |
0.19249 | |
0.19569 | |
0.19262 | |
0.19237 | |
0.19376 | |
0.19376 | |
0.19307 | |
0.19175 | |
0.19008 | |
0.18798 | |
0.18692 | |
0.18832 | |
0.18858 | |
0.18843 | |
0.18888 | |
0.18960 | |
0.18911 | |
0.18694 | |
0.18801 | |
0.18986 | |
0.18587 | |
0.18711 | |
0.18730 | |
0.18626 | |
0.18767 | |
0.19046 | |
0.19019 | |
0.18683 | |
0.18646 | |
0.18227 | |
0.18562 | |
0.18380 | |
0.18689 | |
0.18593 | |
0.18986 | |
0.18960 | |
0.18790 | |
0.18959 | |
0.18551 | |
0.18488 | |
0.18769 | |
0.18861 | |
0.18603 | |
0.18245 | |
0.18277 | |
0.18454 | |
0.18153 | |
0.18100 | |
0.18169 | |
0.18086 | |
0.17950 | |
0.18248 | |
0.18073 | |
0.18087 | |
0.17610 | |
0.17500 | |
0.17746 | |
0.17662 | |
0.17793 | |
0.17809 | |
0.17778 | |
0.17614 | |
0.17223 | |
0.17392 | |
0.17497 | |
0.17268 | |
0.17375 | |
0.17011 | |
0.17245 | |
0.17058 | |
0.16930 | |
0.17041 | |
0.16999 | |
0.16540 | |
0.16744 | |
0.16844 | |
0.17092 | |
0.17192 | |
0.17361 | |
0.17494 | |
0.17810 | |
0.17658 | |
0.17649 | |
0.17773 | |
0.17632 | |
0.17467 | |
0.17445 | |
0.17188 | |
0.17116 | |
0.17307 | |
0.17178 | |
0.16936 | |
0.16867 | |
0.16757 | |
0.16925 | |
0.16963 | |
0.16941 | |
0.17115 | |
0.16984 | |
0.16754 | |
0.16917 | |
0.17168 | |
0.17558 | |
0.17399 | |
0.17540 | |
0.17524 | |
0.17622 | |
0.17768 | |
0.17834 | |
0.17759 | |
0.17981 | |
0.18154 | |
0.17698 | |
0.17609 | |
0.17565 | |
0.17731 | |
0.17504 | |
0.17487 | |
0.17231 | |
0.17608 | |
0.17597 | |
0.17355 | |
0.17330 | |
0.17461 | |
0.17435 | |
0.17806 | |
0.17707 | |
0.18021 | |
0.18351 | |
0.18815 | |
0.18897 | |
0.18778 | |
0.18164 | |
0.18264 | |
0.18412 | |
0.18729 | |
0.18271 | |
0.18128 | |
0.18850 | |
0.18978 | |
0.18459 | |
0.17796 | |
0.17080 | |
0.16955 | |
0.17397 | |
0.17811 | |
0.18658 | |
0.17895 | |
0.18290 | |
0.18133 | |
0.18299 | |
0.18805 | |
0.18798 | |
0.18733 | |
0.18659 | |
0.18834 | |
0.19343 | |
0.19158 | |
0.20761 | |
0.21114 | |
0.22082 | |
0.22612 | |
0.22748 | |
0.24398 | |
0.23640 | |
0.23003 | |
0.23133 | |
0.25191 | |
0.27631 | |
0.33279 | |
0.33013 | |
0.33372 | |
0.33883 | |
0.34867 | |
0.35128 | |
0.35349 | |
0.35159 | |
0.35341 | |
0.35705 | |
0.36216 | |
0.35690 | |
0.34270 | |
0.34797 | |
0.35333 | |
0.34952 | |
0.36401 | |
0.36405 | |
0.39493 | |
0.42756 | |
0.43237 | |
0.42573 | |
0.41992 | |
0.41962 | |
0.41341 | |
0.42940 | |
0.43455 | |
0.42713 | |
0.42693 | |
0.43936 | |
0.42830 | |
0.42635 | |
0.41311 | |
0.41105 | |
0.41876 | |
0.41828 | |
0.41316 | |
0.41167 | |
0.40638 | |
0.39692 | |
0.39415 | |
0.39249 | |
0.39614 | |
0.39651 | |
0.38553 | |
0.37768 | |
0.38247 | |
0.38803 | |
0.38806 | |
0.39439 | |
0.39584 | |
0.40085 | |
0.39791 | |
0.38045 | |
0.39856 | |
0.39567 | |
0.39250 | |
0.39050 | |
0.39218 | |
0.38516 | |
0.38517 | |
0.38404 | |
0.37077 | |
0.36781 | |
0.37616 | |
0.37384 | |
0.37380 | |
0.37035 | |
0.36668 | |
0.35878 | |
0.35373 | |
0.34940 | |
0.35052 | |
0.34793 | |
0.34354 | |
0.34392 | |
0.34505 | |
0.34445 | |
0.34666 | |
0.34401 | |
0.33729 | |
0.32825 | |
0.32180 | |
0.32737 | |
0.32213 | |
0.32379 | |
0.32658 | |
0.32137 | |
0.32178 | |
0.32175 | |
0.32220 | |
0.32003 | |
0.32070 | |
0.32161 | |
0.32279 | |
0.32700 | |
0.32698 | |
0.32405 | |
0.32247 | |
0.33170 | |
0.32938 | |
0.32808 | |
0.32443 | |
0.32927 | |
0.32764 | |
0.33359 | |
0.33522 | |
0.33705 | |
0.34093 | |
0.33703 | |
0.33708 | |
0.34049 | |
0.34754 | |
0.34807 | |
0.34491 | |
0.33592 | |
0.33936 | |
0.34195 | |
0.34055 | |
0.34062 | |
0.33412 | |
0.33447 | |
0.33218 | |
0.32484 | |
0.32548 | |
0.32038 | |
0.31829 | |
0.31496 | |
0.32099 | |
0.32326 | |
0.32653 | |
0.32278 | |
0.32651 | |
0.33017 | |
0.33779 | |
0.33704 | |
0.33283 | |
0.33295 | |
0.34141 | |
0.33161 | |
0.33056 | |
0.33502 | |
0.33423 | |
0.33118 | |
0.33069 | |
0.31920 | |
0.32306 | |
0.31369 | |
0.31678 | |
0.31090 | |
0.30646 | |
0.29731 | |
0.29457 | |
0.29724 | |
0.29536 | |
0.29268 | |
0.29300 | |
0.29124 | |
0.29323 | |
0.29652 | |
0.29950 | |
0.29725 | |
0.29533 | |
0.29757 | |
0.29263 | |
0.29290 | |
0.29035 | |
0.28861 | |
0.29067 | |
0.29330 | |
0.29431 | |
0.28907 | |
0.29052 | |
0.29288 | |
0.29150 | |
0.29357 | |
0.29275 | |
0.29404 | |
0.29479 | |
0.29593 | |
0.29745 | |
0.29905 | |
0.29355 | |
0.29199 | |
0.29113 | |
0.29401 | |
0.29822 | |
0.29304 | |
0.29221 | |
0.29016 | |
0.28774 | |
0.28996 | |
0.29624 | |
0.29844 | |
0.30220 | |
0.29796 | |
0.30629 | |
0.30186 | |
0.30742 | |
0.31474 | |
0.31034 | |
0.30945 | |
0.30592 | |
0.30045 | |
0.29259 | |
0.29704 | |
0.29619 | |
0.29713 | |
0.29273 | |
0.29141 | |
0.28830 | |
0.29137 | |
0.28646 | |
0.28649 | |
0.28312 | |
0.28485 | |
0.28594 | |
0.28876 | |
0.28969 | |
0.29717 | |
0.29867 | |
0.29988 | |
0.30165 | |
0.30885 | |
0.30295 | |
0.29951 | |
0.31052 | |
0.31198 | |
0.30129 | |
0.29730 | |
0.28875 | |
0.29457 | |
0.29837 | |
0.30674 | |
0.31998 | |
0.31187 | |
0.29855 | |
0.29595 | |
0.29105 | |
0.28714 | |
0.29267 | |
0.29420 | |
0.29627 | |
0.27783 | |
0.28368 | |
0.28843 | |
0.28863 | |
0.28665 | |
0.29465 | |
0.29149 | |
0.28860 | |
0.28671 | |
0.28780 | |
0.29281 | |
0.28852 | |
0.28576 | |
0.27886 | |
0.28468 | |
0.29285 | |
0.29072 | |
0.29684 | |
0.29743 | |
0.30427 | |
0.30283 | |
0.30143 | |
0.30007 | |
0.30205 | |
0.30478 | |
0.30106 | |
0.30652 | |
0.37056 | |
0.37130 | |
0.37105 | |
0.36163 | |
0.36801 | |
0.37145 | |
0.37080 | |
0.37333 | |
0.38378 | |
0.37354 | |
0.37325 | |
0.36440 | |
0.37326 | |
0.37096 | |
0.36750 | |
0.37426 | |
0.38160 | |
0.38306 | |
0.38898 | |
0.39415 | |
0.40230 | |
0.41167 | |
0.41192 | |
0.41207 | |
0.40152 | |
0.40367 | |
0.40935 | |
0.42396 | |
0.42238 | |
0.43888 | |
0.42239 | |
0.41853 | |
0.42770 | |
0.45126 | |
0.43723 | |
0.44377 | |
0.38563 | |
0.39294 | |
0.39105 | |
0.38805 | |
0.39464 | |
0.39543 | |
0.39982 | |
0.39492 | |
0.40296 | |
0.40354 | |
0.40302 | |
0.40405 | |
0.40919 | |
0.41426 | |
0.42481 | |
0.41513 | |
0.40730 | |
0.39833 | |
0.39639 | |
0.40453 | |
0.41030 | |
0.41675 | |
0.40276 | |
0.40425 | |
0.40281 | |
0.39856 | |
0.39349 | |
0.39643 | |
0.40636 | |
0.40073 | |
0.39898 | |
0.40739 | |
0.42111 | |
0.42414 | |
0.42229 | |
0.42909 | |
0.43116 | |
0.43833 | |
0.43932 | |
0.44848 | |
0.44034 | |
0.43855 | |
0.44295 | |
0.44783 | |
0.46702 | |
0.46009 | |
0.45155 | |
0.46027 | |
0.45814 | |
0.46292 | |
0.44933 | |
0.46613 | |
0.47825 | |
0.47851 | |
0.49457 | |
0.51071 | |
0.51942 | |
0.49922 | |
0.51203 | |
0.53629 | |
0.52031 | |
0.55090 | |
0.57630 | |
0.57680 | |
0.56561 | |
0.56133 | |
0.53604 | |
0.57592 | |
0.55280 | |
0.54229 | |
0.53410 | |
0.50104 | |
0.52737 | |
0.53941 | |
0.54552 | |
0.54766 | |
0.55992 | |
0.56188 | |
0.56288 | |
0.54674 | |
0.53768 | |
0.59861 | |
0.52247 | |
0.53787 | |
0.51981 | |
0.44987 | |
0.43209 | |
0.45151 | |
0.44635 | |
0.42759 | |
0.42519 | |
0.41816 | |
0.41063 | |
0.39139 | |
0.38072 | |
0.37358 | |
0.36784 | |
0.37408 | |
0.37971 | |
0.38298 | |
0.38728 | |
0.38183 | |
0.38157 | |
0.37199 | |
0.37452 | |
0.38545 | |
0.38571 | |
0.38791 | |
0.38657 | |
0.38651 |