ประวัติ ศาสตร์ ดอลลาร์ออสเตรเลีย / ดอลลาร์ซูรินาเม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AUD /SRD ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ออสเตรเลีย = 27.1218 ดอลลาร์ซูรินาเม
ขั้นต่ำใน
1 ดอลลาร์ออสเตรเลีย = 1.6705 ดอลลาร์ซูรินาเม
| Date | AUD/SRD |
|---|---|
| 26.2588 | |
| 26.0626 | |
| 26.2151 | |
| 25.8026 | |
| 26.1798 | |
| 26.5312 | |
| 26.2903 | |
| 26.7104 | |
| 26.6073 | |
| 26.6948 | |
| 27.1029 | |
| 26.8485 | |
| 26.8676 | |
| 26.8647 | |
| 26.5728 | |
| 25.9171 | |
| 25.6526 | |
| 26.1659 | |
| 26.5524 | |
| 26.6226 | |
| 26.8122 | |
| 26.5407 | |
| 26.7289 | |
| 26.8977 | |
| 26.4560 | |
| 26.3582 | |
| 25.6914 | |
| 25.6078 | |
| 25.6763 | |
| 25.6081 | |
| 25.5692 | |
| 25.6426 | |
| 25.6192 | |
| 25.2082 | |
| 24.8398 | |
| 25.0700 | |
| 25.1554 | |
| 25.3683 | |
| 26.1663 | |
| 25.7317 | |
| 25.2632 | |
| 25.5512 | |
| 24.7738 | |
| 25.2768 | |
| 26.1165 | |
| 25.8082 | |
| 25.3241 | |
| 24.7788 | |
| 24.4973 | |
| 24.3670 | |
| 23.8895 | |
| 23.8444 | |
| 23.9392 | |
| 24.3466 | |
| 24.2385 | |
| 24.5018 | |
| 25.1577 | |
| 25.2291 | |
| 24.2560 | |
| 24.2048 | |
| 23.7495 | |
| 23.5250 | |
| 23.0652 | |
| 23.7714 | |
| 23.6865 | |
| 23.8753 | |
| 23.0871 | |
| 21.9233 | |
| 22.8058 | |
| 22.9881 | |
| 23.0297 | |
| 22.5133 | |
| 22.1082 | |
| 22.4715 | |
| 22.3741 | |
| 22.0482 | |
| 21.8266 | |
| 21.9735 | |
| 22.0203 | |
| 21.7312 | |
| 21.8095 | |
| 21.9331 | |
| 21.9287 | |
| 22.4484 | |
| 22.7641 | |
| 22.9239 | |
| 22.9574 | |
| 23.0333 | |
| 23.0989 | |
| 22.9819 | |
| 22.4517 | |
| 22.1013 | |
| 21.5789 | |
| 21.2666 | |
| 21.2293 | |
| 20.7970 | |
| 20.0879 | |
| 19.3205 | |
| 19.6416 | |
| 19.5018 | |
| 19.3370 | |
| 18.9786 | |
| 18.6886 | |
| 18.9016 | |
| 19.4815 | |
| 20.0786 | |
| 20.3635 | |
| 20.5206 | |
| 20.4051 | |
| 20.7585 | |
| 20.9092 | |
| 21.5635 | |
| 21.4534 | |
| 21.7293 | |
| 21.4361 | |
| 21.9570 | |
| 22.2847 | |
| 22.2307 | |
| 22.4482 | |
| 23.0502 | |
| 22.7670 | |
| 22.9099 | |
| 23.0772 | |
| 23.3891 | |
| 22.8892 | |
| 23.0985 | |
| 23.6126 | |
| 23.7640 | |
| 23.6709 | |
| 24.3230 | |
| 23.9419 | |
| 24.5061 | |
| 24.5950 | |
| 25.0200 | |
| 25.1454 | |
| 25.1275 | |
| 24.6063 | |
| 24.8798 | |
| 25.1005 | |
| 24.9588 | |
| 24.2918 | |
| 24.7420 | |
| 24.2035 | |
| 24.0787 | |
| 24.1247 | |
| 24.4379 | |
| 24.3078 | |
| 24.5560 | |
| 24.6289 | |
| 24.7339 | |
| 24.9243 | |
| 24.6086 | |
| 24.5536 | |
| 24.8199 | |
| 25.2476 | |
| 25.9379 | |
| 25.8709 | |
| 25.7146 | |
| 25.2382 | |
| 24.7941 | |
| 25.1158 | |
| 25.7838 | |
| 25.3913 | |
| 24.6815 | |
| 24.3498 | |
| 24.7998 | |
| 24.9120 | |
| 25.3958 | |
| 24.7030 | |
| 24.9986 | |
| 24.7840 | |
| 22.6051 | |
| 22.5873 | |
| 22.8445 | |
| 23.0556 | |
| 22.5439 | |
| 22.2558 | |
| 22.6231 | |
| 22.6158 | |
| 22.0647 | |
| 21.9753 | |
| 21.5284 | |
| 21.3379 | |
| 21.2534 | |
| 21.3258 | |
| 21.4378 | |
| 20.7716 | |
| 20.3328 | |
| 20.1413 | |
| 19.2303 | |
| 18.6697 | |
| 18.0478 | |
| 17.9608 | |
| 17.3777 | |
| 18.6728 | |
| 17.7745 | |
| 18.8142 | |
| 18.4581 | |
| 17.5776 | |
| 17.1247 | |
| 16.8344 | |
| 16.9879 | |
| 16.4933 | |
| 17.0879 | |
| 16.5307 | |
| 15.4035 | |
| 15.1467 | |
| 15.3350 | |
| 15.3473 | |
| 15.2462 | |
| 15.1524 | |
| 15.5250 | |
| 15.1620 | |
| 14.8987 | |
| 14.6387 | |
| 14.5374 | |
| 14.6806 | |
| 14.8797 | |
| 15.3178 | |
| 14.8320 | |
| 15.0781 | |
| 14.8494 | |
| 14.8736 | |
| 14.4784 | |
| 14.7133 | |
| 14.7578 | |
| 15.0935 | |
| 15.3377 | |
| 15.2532 | |
| 15.1943 | |
| 14.0406 | |
| 15.3035 | |
| 15.3597 | |
| 15.1782 | |
| 15.3731 | |
| 15.5423 | |
| 15.8115 | |
| 15.9357 | |
| 16.1736 | |
| 16.0868 | |
| 15.8903 | |
| 15.7299 | |
| 15.6080 | |
| 15.4692 | |
| 15.5532 | |
| 15.7388 | |
| 15.8918 | |
| 15.5242 | |
| 15.4304 | |
| 15.7502 | |
| 15.7072 | |
| 15.7576 | |
| 15.6867 | |
| 15.6312 | |
| 15.7111 | |
| 15.7624 | |
| 15.7828 | |
| 16.1365 | |
| 16.2164 | |
| 10.9783 | |
| 10.9599 | |
| 10.9704 | |
| 11.0033 | |
| 11.0966 | |
| 10.9819 | |
| 11.0346 | |
| 10.9907 | |
| 10.7954 | |
| 10.8363 | |
| 10.8108 | |
| 10.9623 | |
| 10.9667 | |
| 10.8349 | |
| 11.0032 | |
| 11.2018 | |
| 11.0189 | |
| 10.9113 | |
| 10.8046 | |
| 10.9198 | |
| 10.8766 | |
| 10.9091 | |
| 10.8556 | |
| 10.7397 | |
| 10.7232 | |
| 10.6636 | |
| 10.4961 | |
| 10.4162 | |
| 10.3247 | |
| 10.3604 | |
| 10.3030 | |
| 9.9828 | |
| 10.0722 | |
| 9.9842 | |
| 10.2036 | |
| 10.1816 | |
| 10.0404 | |
| 5.3922 | |
| 5.4329 | |
| 5.4297 | |
| 5.5022 | |
| 5.3468 | |
| 5.3802 | |
| 5.3364 | |
| 5.3071 | |
| 5.3387 | |
| 5.2369 | |
| 5.1732 | |
| 5.2027 | |
| 5.1251 | |
| 5.1680 | |
| 5.1925 | |
| 5.2383 | |
| 5.0595 | |
| 4.8844 | |
| 4.8652 | |
| 4.8359 | |
| 4.7925 | |
| 4.8098 | |
| 4.7298 | |
| 4.7724 | |
| 4.5622 | |
| 4.5980 | |
| 4.3820 | |
| 4.5510 | |
| 4.9207 | |
| 4.8838 | |
| 4.9305 | |
| 5.0039 | |
| 4.9890 | |
| 4.9892 | |
| 5.0431 | |
| 5.1274 | |
| 5.1441 | |
| 5.1736 | |
| 5.2216 | |
| 5.1653 | |
| 5.1256 | |
| 5.0911 | |
| 5.0847 | |
| 5.0540 | |
| 5.0749 | |
| 5.1079 | |
| 5.1381 | |
| 5.1010 | |
| 5.1240 | |
| 5.0530 | |
| 5.0212 | |
| 5.0356 | |
| 5.0516 | |
| 5.1174 | |
| 5.1192 | |
| 5.0057 | |
| 5.0488 | |
| 5.0382 | |
| 5.0384 | |
| 5.0431 | |
| 5.1446 | |
| 5.2427 | |
| 5.2488 | |
| 5.1994 | |
| 5.1945 | |
| 5.1950 | |
| 5.1101 | |
| 5.1916 | |
| 5.1983 | |
| 5.1609 | |
| 5.1611 | |
| 5.1795 | |
| 5.2151 | |
| 5.2610 | |
| 5.3199 | |
| 5.3498 | |
| 5.3101 | |
| 5.3028 | |
| 5.3070 | |
| 5.2943 | |
| 5.2742 | |
| 5.2879 | |
| 5.3492 | |
| 5.3188 | |
| 5.2671 | |
| 5.3800 | |
| 5.3443 | |
| 5.3391 | |
| 5.3690 | |
| 5.3284 | |
| 5.2504 | |
| 5.2580 | |
| 5.3526 | |
| 5.3631 | |
| 5.4863 | |
| 5.3874 | |
| 5.4408 | |
| 5.3508 | |
| 5.3785 | |
| 5.2671 | |
| 5.2743 | |
| 5.3220 | |
| 5.2744 | |
| 5.3905 | |
| 5.4088 | |
| 5.3280 | |
| 5.3019 | |
| 5.3756 | |
| 5.4808 | |
| 5.4715 | |
| 5.4188 | |
| 5.5088 | |
| 5.5248 | |
| 5.5039 | |
| 5.5291 | |
| 5.5711 | |
| 5.4801 | |
| 5.5331 | |
| 5.5289 | |
| 5.6785 | |
| 5.7141 | |
| 5.6350 | |
| 5.6619 | |
| 5.6203 | |
| 5.6153 | |
| 5.6249 | |
| 5.6773 | |
| 5.8062 | |
| 5.7497 | |
| 5.7151 | |
| 5.7912 | |
| 5.7555 | |
| 5.8785 | |
| 5.7987 | |
| 5.8624 | |
| 5.9066 | |
| 5.8682 | |
| 5.8828 | |
| 6.0459 | |
| 5.9721 | |
| 5.9368 | |
| 5.8508 | |
| 5.8165 | |
| 5.7599 | |
| 5.7161 | |
| 5.6147 | |
| 5.6632 | |
| 5.6659 | |
| 5.6264 | |
| 5.6717 | |
| 5.7252 | |
| 5.7323 | |
| 5.8181 | |
| 5.8424 | |
| 5.7780 | |
| 5.8213 | |
| 5.9047 | |
| 5.9289 | |
| 5.9675 | |
| 5.9083 | |
| 5.8951 | |
| 5.9027 | |
| 5.8428 | |
| 5.8880 | |
| 5.9687 | |
| 5.9111 | |
| 5.8249 | |
| 5.6955 | |
| 5.7475 | |
| 5.7013 | |
| 5.7063 | |
| 5.6747 | |
| 5.6281 | |
| 5.6073 | |
| 5.6308 | |
| 5.5615 | |
| 5.5083 | |
| 5.6504 | |
| 5.6790 | |
| 5.6933 | |
| 5.6397 | |
| 5.7128 | |
| 5.7184 | |
| 5.8035 | |
| 5.6792 | |
| 5.6827 | |
| 5.7622 | |
| 5.7704 | |
| 5.7271 | |
| 5.7354 | |
| 5.6162 | |
| 5.6473 | |
| 5.5490 | |
| 5.4494 | |
| 5.3149 | |
| 5.2919 | |
| 5.3255 | |
| 5.5054 | |
| 5.4752 | |
| 5.4312 | |
| 5.3394 | |
| 5.4730 | |
| 5.5163 | |
| 5.3050 | |
| 5.2692 | |
| 5.4173 | |
| 5.6192 | |
| 5.8547 | |
| 5.8980 | |
| 5.7482 | |
| 5.6145 | |
| 5.3598 | |
| 5.5882 | |
| 5.4676 | |
| 5.5149 | |
| 5.4648 | |
| 5.3179 | |
| 5.3196 | |
| 5.3381 | |
| 5.3595 | |
| 5.3096 | |
| 5.1697 | |
| 5.2197 | |
| 4.8168 | |
| 4.7362 | |
| 4.5286 | |
| 4.4224 | |
| 4.3960 | |
| 4.0986 | |
| 4.2301 | |
| 4.3473 | |
| 4.3228 | |
| 3.9697 | |
| 3.6192 | |
| 3.0049 | |
| 3.0291 | |
| 2.9965 | |
| 2.9513 | |
| 2.8680 | |
| 2.8467 | |
| 2.8290 | |
| 2.8442 | |
| 2.8295 | |
| 2.8007 | |
| 2.7612 | |
| 2.8019 | |
| 2.9180 | |
| 2.8738 | |
| 2.8302 | |
| 2.8610 | |
| 2.7472 | |
| 2.7469 | |
| 2.5321 | |
| 2.3389 | |
| 2.3128 | |
| 2.3489 | |
| 2.3814 | |
| 2.3831 | |
| 2.4189 | |
| 2.3288 | |
| 2.3012 | |
| 2.3412 | |
| 2.3423 | |
| 2.2760 | |
| 2.3348 | |
| 2.3455 | |
| 2.4207 | |
| 2.4328 | |
| 2.3880 | |
| 2.3908 | |
| 2.4204 | |
| 2.4291 | |
| 2.4607 | |
| 2.5194 | |
| 2.5371 | |
| 2.5478 | |
| 2.5243 | |
| 2.5220 | |
| 2.5938 | |
| 2.6477 | |
| 2.6146 | |
| 2.5771 | |
| 2.5769 | |
| 2.5356 | |
| 2.5262 | |
| 2.4947 | |
| 2.5132 | |
| 2.6284 | |
| 2.5091 | |
| 2.5274 | |
| 2.5478 | |
| 2.5608 | |
| 2.5498 | |
| 2.5963 | |
| 2.5962 | |
| 2.6039 | |
| 2.6971 | |
| 2.7188 | |
| 2.6584 | |
| 2.6749 | |
| 2.6752 | |
| 2.7002 | |
| 2.7272 | |
| 2.7872 | |
| 2.8270 | |
| 2.8621 | |
| 2.8529 | |
| 2.8742 | |
| 2.9108 | |
| 2.9076 | |
| 2.8981 | |
| 2.9032 | |
| 2.8847 | |
| 2.9069 | |
| 2.9648 | |
| 3.0465 | |
| 3.1075 | |
| 3.0547 | |
| 3.1044 | |
| 3.0885 | |
| 3.0621 | |
| 3.1117 | |
| 3.1078 | |
| 3.1080 | |
| 3.1037 | |
| 3.1247 | |
| 3.1182 | |
| 3.1094 | |
| 3.0980 | |
| 3.0582 | |
| 3.0583 | |
| 3.0859 | |
| 3.1011 | |
| 3.0148 | |
| 3.0360 | |
| 3.0481 | |
| 3.0823 | |
| 3.0370 | |
| 3.0522 | |
| 2.9977 | |
| 2.9831 | |
| 2.9669 | |
| 2.9331 | |
| 2.9671 | |
| 2.9666 | |
| 2.9369 | |
| 2.8774 | |
| 2.8730 | |
| 2.8993 | |
| 2.9769 | |
| 2.9467 | |
| 2.9244 | |
| 2.9364 | |
| 2.9358 | |
| 2.9930 | |
| 2.9898 | |
| 3.0104 | |
| 3.0785 | |
| 3.0724 | |
| 3.1213 | |
| 3.1418 | |
| 3.1750 | |
| 3.1154 | |
| 3.0935 | |
| 3.0625 | |
| 3.0981 | |
| 3.0627 | |
| 3.0288 | |
| 2.9604 | |
| 2.9670 | |
| 3.0045 | |
| 3.0034 | |
| 2.9290 | |
| 3.0156 | |
| 3.0252 | |
| 2.9849 | |
| 2.9920 | |
| 3.0195 | |
| 3.0240 | |
| 3.1328 | |
| 3.0954 | |
| 3.1878 | |
| 3.1568 | |
| 3.2164 | |
| 3.2631 | |
| 3.3635 | |
| 3.3948 | |
| 3.3643 | |
| 3.3857 | |
| 3.4167 | |
| 3.4129 | |
| 3.4336 | |
| 3.4103 | |
| 3.3724 | |
| 3.3389 | |
| 3.3641 | |
| 3.3860 | |
| 3.3606 | |
| 3.4173 | |
| 3.4142 | |
| 3.4441 | |
| 3.4649 | |
| 3.4403 | |
| 3.4094 | |
| 3.3977 | |
| 3.4593 | |
| 3.4421 | |
| 3.4144 | |
| 3.4305 | |
| 3.4064 | |
| 3.4159 | |
| 3.4008 | |
| 3.3923 | |
| 3.3792 | |
| 3.3619 | |
| 3.3440 | |
| 3.4066 | |
| 3.4247 | |
| 3.4349 | |
| 3.4012 | |
| 3.3533 | |
| 3.4126 | |
| 3.4222 | |
| 3.4463 | |
| 3.4753 | |
| 3.4487 | |
| 3.3757 | |
| 3.3507 | |
| 3.3091 | |
| 3.3562 | |
| 3.2649 | |
| 3.3128 | |
| 3.2529 | |
| 3.1773 | |
| 3.2223 | |
| 3.2315 | |
| 3.2689 | |
| 3.3283 | |
| 3.4178 | |
| 3.3665 | |
| 3.3762 | |
| 3.3655 | |
| 3.4162 | |
| 3.4316 | |
| 3.4686 | |
| 3.4321 | |
| 3.4909 | |
| 3.4906 | |
| 3.5321 | |
| 3.5106 | |
| 3.4972 | |
| 3.4631 | |
| 3.4520 | |
| 3.3651 | |
| 3.3482 | |
| 3.3346 | |
| 3.3151 | |
| 3.2378 | |
| 3.3009 | |
| 3.3388 | |
| 3.2205 | |
| 3.2054 | |
| 3.3190 | |
| 3.3636 | |
| 3.4632 | |
| 3.3947 | |
| 3.3516 | |
| 3.2601 | |
| 3.1252 | |
| 3.2065 | |
| 3.3495 | |
| 3.3790 | |
| 3.4358 | |
| 3.4826 | |
| 3.4168 | |
| 3.3991 | |
| 3.3753 | |
| 3.5994 | |
| 3.5251 | |
| 3.4671 | |
| 3.4647 | |
| 3.4886 | |
| 3.3938 | |
| 3.4307 | |
| 3.4650 | |
| 3.4879 | |
| 3.4746 | |
| 3.4152 | |
| 3.4660 | |
| 3.4994 | |
| 3.5860 | |
| 3.5128 | |
| 3.4148 | |
| 3.4398 | |
| 3.3688 | |
| 3.3621 | |
| 3.2865 | |
| 3.3022 | |
| 3.3175 | |
| 3.3326 | |
| 3.3107 | |
| 3.2811 | |
| 3.3216 | |
| 3.2624 | |
| 2.6986 | |
| 2.6932 | |
| 2.6950 | |
| 2.7652 | |
| 2.7173 | |
| 2.6921 | |
| 2.6969 | |
| 2.6786 | |
| 2.6057 | |
| 2.6771 | |
| 2.6792 | |
| 2.7442 | |
| 2.6791 | |
| 2.6957 | |
| 2.7211 | |
| 2.6719 | |
| 2.6205 | |
| 2.6106 | |
| 2.5708 | |
| 2.5371 | |
| 2.4857 | |
| 2.4291 | |
| 2.4277 | |
| 2.4268 | |
| 2.4905 | |
| 2.4773 | |
| 2.4429 | |
| 2.3587 | |
| 2.3675 | |
| 2.2785 | |
| 2.3675 | |
| 2.3893 | |
| 2.3381 | |
| 2.2160 | |
| 2.2871 | |
| 2.2534 | |
| 2.5932 | |
| 2.5449 | |
| 2.5572 | |
| 2.5770 | |
| 2.5340 | |
| 2.5289 | |
| 2.5011 | |
| 2.5321 | |
| 2.4816 | |
| 2.4781 | |
| 2.4813 | |
| 2.4750 | |
| 2.4438 | |
| 2.4139 | |
| 2.3540 | |
| 2.4089 | |
| 2.4552 | |
| 2.5105 | |
| 2.5227 | |
| 2.4720 | |
| 2.4373 | |
| 2.3995 | |
| 2.4829 | |
| 2.4737 | |
| 2.4825 | |
| 2.5090 | |
| 2.5414 | |
| 2.5225 | |
| 2.4609 | |
| 2.4955 | |
| 2.5064 | |
| 2.4547 | |
| 2.3747 | |
| 2.3577 | |
| 2.3680 | |
| 2.3305 | |
| 2.3193 | |
| 2.2814 | |
| 2.2762 | |
| 2.2298 | |
| 2.2710 | |
| 2.2802 | |
| 2.2576 | |
| 2.2330 | |
| 2.1412 | |
| 2.1735 | |
| 2.2146 | |
| 2.1726 | |
| 2.1827 | |
| 2.1602 | |
| 2.2255 | |
| 2.1453 | |
| 2.0909 | |
| 2.0898 | |
| 2.0220 | |
| 1.9581 | |
| 1.9252 | |
| 2.0031 | |
| 1.9530 | |
| 1.8647 | |
| 1.9219 | |
| 1.8152 | |
| 1.7352 | |
| 1.7337 | |
| 1.7680 | |
| 1.7815 | |
| 1.8655 | |
| 1.7364 | |
| 1.8090 | |
| 1.8440 | |
| 1.8723 | |
| 1.9959 | |
| 1.8962 | |
| 1.8539 | |
| 1.8331 | |
| 1.8259 | |
| 1.7860 | |
| 1.7797 | |
| 1.7766 | |
| 1.8290 | |
| 1.8598 | |
| 1.6705 | |
| 1.9140 | |
| 1.8592 | |
| 1.9238 | |
| 2.2229 | |
| 2.3143 | |
| 2.2148 | |
| 2.2404 | |
| 2.3387 | |
| 2.3519 | |
| 2.3914 | |
| 2.4353 | |
| 2.5550 | |
| 2.6266 | |
| 2.6768 | |
| 2.7186 | |
| 2.6733 | |
| 2.6336 | |
| 2.6111 | |
| 2.5821 | |
| 2.6190 | |
| 2.6207 | |
| 2.6882 | |
| 2.6701 | |
| 2.5944 | |
| 2.5926 | |
| 2.5779 | |
| 2.5868 | |
| 2.5872 |