ประวัติ ศาสตร์ ดอลลาร์ซูรินาเม / รูเบิลเบลารุส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SRD /BYR ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ซูรินาเม = 5 522.6416 รูเบิลเบลารุส

ขั้นต่ำใน

1 ดอลลาร์ซูรินาเม = 61.3875 รูเบิลเบลารุส

ประวัติราคา BYR / SRD

Date SRD/BYR
65.6364
65.5622
65.2093
65.6789
65.9287
65.2821
65.7722
65.5725
65.7004
65.6805
64.9345
65.1628
65.3556
64.8883
64.7951
65.6123
65.8876
65.6942
65.3985
64.8607
64.6623
64.6860
64.2619
63.8729
63.8622
63.2854
63.9098
64.2480
63.6885
63.7815
63.5890
63.2853
63.5325
63.9296
64.3101
63.6986
64.0259
63.5259
61.3875
62.0739
63.3845
63.2361
64.8235
63.4948
62.2472
62.1458
62.9517
64.3177
64.8188
65.4624
66.4016
67.0795
66.3078
65.7954
65.3748
64.9581
62.6797
63.2544
65.9151
65.7822
66.6589
67.9696
68.9205
67.2035
66.7093
65.5306
67.7818
68.9354
68.8423
68.9623
69.4014
70.1160
71.5927
71.8704
72.4407
73.1238
73.0341
73.3134
72.6316
73.2626
73.0677
72.6157
72.9286
72.3404
71.9168
71.8919
72.1855
71.6740
72.0396
71.9720
73.7472
75.8069
78.1001
79.3491
80.7452
81.4126
83.1463
85.7597
85.9661
86.0231
86.4898
86.9184
87.2112
87.7530
85.7294
84.6628
83.7511
82.7353
83.2316
81.3179
80.4224
77.9160
78.2434
77.4866
78.1196
76.3332
74.7440
73.6865
73.1145
72.0449
72.5156
71.9901
71.4843
70.7806
71.5220
71.2754
69.7931
69.3317
69.1437
68.5253
69.0013
67.9155
68.3360
67.7334
67.4759
66.7193
67.1618
66.9320
66.0212
65.9279
66.5443
66.5043
67.0450
66.5864
66.9416
66.8688
67.0942
66.7352
66.1137
65.5952
65.4703
65.7603
65.6801
65.6780
64.9342
64.6374
64.9076
65.3877
65.8460
67.3908
66.6471
66.5180
66.7565
68.7168
68.9928
68.5125
68.4037
67.6565
67.7576
67.2295
68.4754
74.0863
74.9108
74.0145
75.1362
77.5184
78.2788
78.8846
78.2886
79.5223
79.0549
79.5654
79.5613
79.2666
79.8622
79.5991
81.7111
81.9699
83.7910
84.6881
86.8087
88.5365
87.6537
92.5276
87.3849
91.9901
89.7056
94.3902
98.1408
101.3216
103.5422
104.2805
106.6971
103.1353
105.9340
111.1176
112.2850
148.3185
149.0731
151.0037
152.1535
153.6132
156.2854
156.9453
157.1507
158.1908
155.8399
162.4763
157.7013
158.8986
150.2879
134.0857
124.2981
127.1976
124.1221
122.0895
122.3647
121.3781
121.2362
121.2942
129.4065
117.5520
117.3594
117.8291
118.1283
115.0798
115.1848
113.2987
113.4451
112.3179
113.9525
115.1344
117.3695
117.3232
115.6865
117.1874
116.8625
117.9298
117.3542
116.0570
117.4823
116.9539
118.0806
118.5811
122.2458
121.9166
120.5456
117.9044
117.9001
177.7473
177.3431
174.7368
170.0292
178.5163
179.6468
180.8171
183.0000
185.4959
186.3653
185.8669
183.0111
183.8009
182.8630
180.9330
181.9478
183.9051
185.6089
180.3060
181.0202
181.7347
181.9234
181.5306
176.5447
178.1228
181.3200
183.6367
180.8453
179.6292
182.5223
187.8852
179.4577
181.2170
181.3451
184.9836
185.1916
346.9374
347.5787
352.4066
355.3356
344.1848
329.1547
328.2896
325.7350
318.9484
319.0879
323.2404
325.0529
325.0095
314.1317
316.2717
316.0324
325.6385
317.6791
322.2724
326.7115
328.2929
329.6417
3 269.8874
326.3750
344.9211
347.0953
351.4319
316.6190
315.6080
296.8017
297.2115
293.6419
293.0113
287.2698
284.2093
283.4359
283.0447
284.7562
284.8504
279.4542
280.5868
283.1056
277.7842
275.7783
273.4758
273.5879
274.5038
273.5020
272.8500
275.2500
279.1750
277.5706
273.6105
273.8909
280.2177
281.8489
276.3769
279.7178
273.1980
273.3148
271.6978
271.3044
272.2338
274.9951
275.1330
272.0944
277.6711
279.4236
275.9727
277.4750
278.7561
280.1789
284.5430
284.4139
279.8815
282.9889
285.6246
286.5514
283.4159
283.2519
286.3727
286.6257
285.1219
287.3677
288.9963
288.6846
288.1405
288.1141
288.0697
289.9828
287.6822
286.2583
284.1478
286.3934
283.8465
284.7989
283.7183
286.9644
283.6245
284.7334
286.7223
285.4031
288.8633
283.2480
281.3104
288.4013
281.8340
279.8366
273.5613
271.7141
276.1553
268.8506
266.3597
267.0448
264.1141
271.7016
264.5221
271.1222
270.6902
269.7763
270.5590
270.9121
268.9682
267.6835
268.7071
266.0061
265.0806
262.3496
261.8399
263.0158
260.3202
262.2217
260.2180
271.9749
262.6873
265.2856
265.3303
270.2441
270.6935
2 655.9998
2 685.1292
2 658.4376
2 680.0343
2 687.0070
2 688.8016
2 687.4574
2 698.8970
2 616.8342
2 618.6344
2 539.7710
2 530.8359
2 542.7537
2 548.1824
2 521.5373
2 499.5532
2 500.0112
2 513.6899
2 498.7330
2 531.0404
2 538.7242
2 533.5494
2 522.2752
2 561.7128
2 591.7020
2 605.8433
2 607.8573
2 645.0048
2 654.1226
2 641.5139
2 627.4930
2 650.6202
2 625.0704
2 702.4137
2 729.9849
2 715.8473
2 726.4702
2 785.1748
2 793.7130
2 774.2636
2 728.3770
2 759.4252
2 782.5608
2 804.7427
2 798.9880
2 792.1695
2 801.0682
2 760.9670
2 795.5043
2 777.1394
2 825.3412
2 836.4054
2 878.7447
2 887.4922
2 910.8903
2 845.9530
2 820.8967
2 888.0923
2 888.3924
2 860.7452
2 817.6796
2 905.9449
2 949.3846
2 845.0791
2 700.3789
2 604.5705
2 558.4205
2 608.9711
2 665.7396
2 823.5832
2 695.3381
2 741.9693
2 767.5304
2 810.0594
2 819.5374
2 843.3328
2 840.6061
2 834.8503
2 832.4348
2 853.6447
2 830.6379
3 038.4898
3 086.6945
3 131.7114
3 193.5073
3 200.9656
3 503.1781
3 479.7883
3 494.6898
3 550.8140
3 807.5362
4 257.5418
5 053.4730
5 101.7212
5 164.8555
5 309.0513
5 390.8274
5 425.4857
5 522.6416
5 361.5082
5 311.8557
5 274.6489
4 902.7751
4 669.1032
4 668.2035
4 632.3616
4 626.5897
4 603.6701
4 811.4798
4 766.9414
5 086.2455
5 444.1356
5 348.0624
5 311.9493
5 255.8903
5 232.3265
5 222.5088
5 397.0990
5 373.7031
5 337.3040
5 424.3811
5 397.8034
5 324.1297
5 107.0882
4 890.7095
4 800.3075
4 659.5675
4 600.5289
4 628.0285
4 654.2174
4 674.3455
4 668.3192
4 669.3744
4 662.9749
4 720.8717
4 486.2185
4 338.3333
4 258.8755
4 324.2680
4 341.7617
4 361.2712
4 342.1213
4 317.7990
4 438.9997
4 461.3190
4 433.9204
4 599.2989
4 529.9776
4 548.8203
4 527.3070
4 618.8326
4 625.7414
4 685.0481
4 589.3529
4 579.1071
4 230.7975
3 343.8692
3 341.1887
3 382.2240
3 378.6976
3 298.6172
3 310.6181
3 307.9305
3 288.2653
3 251.8666
3 240.3393
3 236.5389
3 231.9203
3 226.4142
3 222.8451
3 209.7924
3 221.1655
3 196.8971
3 193.1896
3 138.0902
3 164.7616
3 118.3209
3 103.1268
3 149.1561
3 107.3720
3 099.6852
3 100.4817
3 085.1248
3 086.3569
3 079.1262
3 077.8978
3 061.1592
3 056.8626
3 041.8612
3 039.4338
3 024.9673
3 077.1261
3 047.8067
3 052.7304
3 038.7142
3 024.3963
3 000.3572
3 002.0801
2 991.8349
2 980.6617
2 979.1433
2 976.2731
2 957.6207
2 948.2789
2 941.8193
2 926.2796
2 918.7298
2 905.2215
2 914.7075
2 909.7982
2 889.7929
2 876.4361
2 857.9812
2 849.8644
2 840.4142
2 829.2474
2 830.1330
2 812.9149
2 802.6572
2 796.4089
2 792.6821
2 782.2857
2 769.3559
2 749.0390
2 750.6051
2 752.2756
2 739.9755
2 717.0768
2 715.7562
2 706.2510
2 702.2062
2 710.0086
2 708.7737
2 694.6772
2 699.5088
2 680.2229
2 671.0760
2 659.1219
2 656.3847
2 653.4802
2 658.4072
2 645.1576
2 649.2167
2 640.0704
2 635.7482
2 638.8460
2 634.8820
2 645.0675
2 648.7016
2 628.3788
2 627.8771
2 629.5362
2 638.2172
2 627.2712
2 630.3328
2 648.1963
2 649.5444
2 637.2137
2 647.0838
2 642.3514
2 635.4889
2 609.8127
2 624.3271
2 611.7036
2 626.1091
2 614.8741
2 604.8229
2 610.3182
2 619.4166
2 615.5180
2 601.9492
2 611.2453
2 605.7316
2 613.9352
2 597.7174
2 581.6505
2 571.0001
2 565.6847
2 572.6810
2 542.4607
2 546.1614
2 543.7702
2 531.3389
2 527.8700
2 543.1057
2 576.0624
2 589.9741
2 548.4410
2 548.6076
2 519.4715
2 520.4095
2 572.8785
2 519.5457
2 506.3457
2 481.3846
2 485.3043
2 453.4878
2 453.3564
2 465.3878
2 483.9484
2 452.0028
2 461.2269
2 450.2429
2 504.0384
2 504.2115
2 475.2134
2 522.0342
2 534.8683
2 564.3770
2 553.1355
2 565.3165
2 585.1774
2 574.8699
2 565.8904
2 590.4138
2 599.4002
2 607.8916
2 642.8644
2 674.7583
2 694.8698
1 816.5695
1 814.9033
1 754.6194
1 351.9430
1 341.5944
1 341.4310
1 344.4766
1 310.7904
1 291.5297
1 270.3921
1 261.5614
1 237.3755
1 233.6938
1 241.3925
1 228.8379
1 222.4988
1 231.3988
1 229.7173
1 236.3286
1 227.6497
1 235.3246
1 233.9264
1 225.8575
1 234.5722
1 233.3688
953.2841
936.1519
934.9794
924.3979
929.7484
941.9499
932.3525
936.8960
927.9509
922.2196
923.7724
921.2908
923.1135
922.5142
920.8956
919.5343
920.7046
1 112.2179
1 111.6423
1 111.4783
1 105.3060
1 108.1171
1 108.2866
1 109.6334
1 114.7729
1 118.6119
1 115.9020
1 116.5189
1 114.6402
1 108.7832
1 105.7422
1 098.4417
1 102.6139
1 111.7404
1 111.7089
1 116.1130
1 113.7831
1 111.2531
1 109.7499
1 105.9165
1 105.3639
1 095.4580
1 095.6273
1 097.0702
1 101.9544
1 111.6071
1 111.2394
1 112.6564
1 111.1138
1 111.8140
1 110.4855
1 106.2722
1 103.9891
1 012.4840
1 069.1678
1 075.8991
1 075.5116
1 082.9441
1 089.9169
1 097.0178
1 074.5279
1 096.4077
1 090.9853
1 074.0205
1 065.9124
1 076.2991
1 067.9841
1 068.0196
1 067.0541
1 058.2657
1 049.0332
1 050.9911
1 053.2079
1 036.6998
1 061.3782
1 047.0505
1 037.5479
1 024.8619
1 006.5824
1 002.6962
1 001.5944
1 008.4583
999.8768
1 006.1622
1 012.1720
1 019.6170
1 019.9126
1 008.5928
1 028.7446
1 044.3536
1 045.0348
1 045.5942
1 049.1088
1 044.4367
1 042.8410
1 025.1053
1 030.8772
1 050.4916
1 037.7016
1 032.6638
1 035.7633
1 031.5654
1 020.9793
1 012.6376
1 001.4437
1 011.3549
1 015.0077
1 023.1728
1 032.1450
1 032.4656
1 026.0608
1 022.7708
1 027.5814
1 017.4841
1 042.6697
1 048.4890
1 041.0962
1 033.9940
1 021.5105
1 015.4618
1 011.7309
981.0715
975.4785
965.1026
775.6199
804.7412
813.6100
799.3151
793.6164
773.7734
775.6630
782.5648
783.7744
772.8057
769.3281
768.9996
770.7979
776.9682
769.5432
759.5860
770.0350
772.1541
769.3839
777.3439
769.6651
769.7493
770.5098
771.0220
772.3179
757.7694
759.8261
775.3460
775.4016
774.6694
776.8650
778.9600
763.0246
763.6166
779.4918
779.8646
781.8288
779.9678
765.8271